AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 121.88 and 146.06

Daily Target 1102.49
Daily Target 2117.08
Daily Target 3126.67333333333
Daily Target 4141.26
Daily Target 5150.85

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Tue 04 August 2026 131.66 (19.46%) 116.15 112.09 - 136.27 1.7012 times
Mon 03 August 2026 110.21 (16.8%) 89.80 88.13 - 110.95 1.5334 times
Fri 31 July 2026 94.36 (4.72%) 96.15 91.03 - 103.20 0.8702 times
Thu 30 July 2026 90.11 (17.93%) 83.35 82.80 - 90.68 1.3927 times
Wed 29 July 2026 76.41 (-13.34%) 88.19 76.01 - 88.28 1.2503 times
Tue 28 July 2026 88.17 (-9.85%) 94.03 81.54 - 94.99 0.966 times
Mon 27 July 2026 97.80 (-2.39%) 105.50 92.22 - 105.50 0.5969 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.5733 times
Fri 24 July 2026 100.19 (-10.61%) 110.55 99.48 - 112.89 0.5733 times
Thu 23 July 2026 112.08 (1.34%) 113.30 107.50 - 119.72 0.5428 times
Wed 22 July 2026 110.60 (-7.26%) 116.00 110.01 - 119.43 0.6884 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 109.9 and 158.04

Weekly Target 170.55
Weekly Target 2101.1
Weekly Target 3118.68666666667
Weekly Target 4149.24
Weekly Target 5166.83

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Tue 04 August 2026 131.66 (39.53%) 89.80 88.13 - 136.27 0.7591 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.1912 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1345 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.7487 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 1.0767 times
Fri 10 July 2026 119.95 (-0.82%) 123.65 106.16 - 129.81 0.8278 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.7275 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.4255 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 1.1183 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.9908 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.5535 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 109.9 and 158.04

Monthly Target 170.55
Monthly Target 2101.1
Monthly Target 3118.68666666667
Monthly Target 4149.24
Monthly Target 5166.83

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Tue 04 August 2026 131.66 (39.53%) 89.80 88.13 - 136.27 0.1771 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 1.0226 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.4956 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.4092 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4366 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.7649 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7437 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6189 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6791 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6525 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8037 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 100.55
12 day DMA 102.59
20 day DMA 106.26
35 day DMA 122.16
50 day DMA 139.61
100 day DMA 141.5
150 day DMA 112.49
200 day DMA 91.78

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.1797.9291.78
12 day EMA105.24100.4498.67
20 day EMA109.75107.45107.16
35 day EMA123.46122.98123.73
50 day EMA138.71139140.17

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5591.8589.37
12 day SMA102.59100.1999.54
20 day SMA106.26105.4105.63
35 day SMA122.16123.87125.55
50 day SMA139.61140.61141.94
100 day SMA141.5141.25141.42
150 day SMA112.49111.85111.36
200 day SMA91.7891.2990.89
Back to top | Use Dark Theme