AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 125.87 and 141.33

Daily Target 1	113.28
Daily Target 2	122.99
Daily Target 3	128.74
Daily Target 4	138.45
Daily Target 5	144.2

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	132.70 (12.77%)	125.12	119.03 - 134.49	1.3997 times
Tue 07 April 2026	117.67 (9.55%)	106.66	105.10 - 118.70	0.8069 times
Mon 06 April 2026	107.41 (3.38%)	108.78	105.10 - 117.23	1.1404 times
Thu 02 April 2026	103.90 (20.31%)	84.93	80.66 - 105.57	1.4293 times
Wed 01 April 2026	86.36 (2.09%)	88.00	85.00 - 95.81	0.8785 times
Tue 31 March 2026	84.59 (-0.72%)	86.69	78.58 - 87.57	1.2195 times
Mon 30 March 2026	85.20 (-13.27%)	98.28	81.91 - 101.95	0.9382 times
Fri 27 March 2026	98.24 (0.84%)	101.00	94.18 - 104.00	0.5164 times
Thu 26 March 2026	97.42 (-14.85%)	110.89	96.71 - 113.90	0.6175 times
Wed 25 March 2026	114.41 (0.45%)	110.12	109.01 - 118.75	1.0536 times
Tue 24 March 2026	113.90 (18.94%)	96.69	96.36 - 114.97	1.5584 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 118.9 and 148.29

Weekly Target 1	94.71
Weekly Target 2	113.7
Weekly Target 3	124.09666666667
Weekly Target 4	143.09
Weekly Target 5	153.49

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	132.70 (27.72%)	108.78	105.10 - 134.49	0.9097 times
Thu 02 April 2026	103.90 (5.76%)	98.28	78.58 - 105.57	1.2136 times
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.289 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	1.0289 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.5809 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	1.9303 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.066 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.414 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.0695 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.4981 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.6557 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 106.68 and 160.51

Monthly Target 1	62.12
Monthly Target 2	97.41
Monthly Target 3	115.95
Monthly Target 4	151.24
Monthly Target 5	169.78

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	132.70 (56.87%)	88.00	80.66 - 134.49	0.5349 times
Tue 31 March 2026	84.59 (0.43%)	107.55	78.58 - 128.96	2.2329 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9409 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.783 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8591 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8255 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.0168 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.898 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0383 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.8706 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	0.9767 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	109.61
12 day DMA	103.13
20 day DMA	102.9
35 day DMA	90.15
50 day DMA	76.22
100 day DMA	53.64
150 day DMA	45.6
200 day DMA	40.48

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.38	105.22	99
12 day EMA	105.48	100.53	97.42
20 day EMA	100.13	96.7	94.49
35 day EMA	88.11	85.48	83.59
50 day EMA	76.5	74.21	72.44

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.61	99.99	93.49
12 day SMA	103.13	99.37	98.06
20 day SMA	102.9	101.8	100.69
35 day SMA	90.15	87.62	85.53
50 day SMA	76.22	74.27	72.63
100 day SMA	53.64	52.55	51.63
150 day SMA	45.6	44.87	44.25
200 day SMA	40.48	39.93	39.44