AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 98.13 and 103.19

Daily Target 197.05
Daily Target 299.2
Daily Target 3102.11333333333
Daily Target 4104.26
Daily Target 5107.17

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 25 September 2026 101.34 (0.25%) 102.93 99.97 - 105.03 0.6333 times
Thu 24 September 2026 101.09 (0.03%) 100.00 97.59 - 103.58 0.5572 times
Wed 23 September 2026 101.06 (-5.55%) 106.60 100.42 - 107.32 1.1196 times
Tue 22 September 2026 107.00 (-1.54%) 106.93 103.90 - 110.74 1.2687 times
Mon 21 September 2026 108.67 (3.33%) 108.20 104.92 - 109.73 1.3639 times
Fri 18 September 2026 105.17 (7.25%) 101.07 98.52 - 105.44 1.6825 times
Thu 17 September 2026 98.06 (1.39%) 100.72 96.36 - 102.35 1.3254 times
Wed 16 September 2026 96.72 (1.51%) 97.45 94.00 - 99.60 0.7595 times
Tue 15 September 2026 95.28 (-0.51%) 96.18 95.07 - 99.79 0.4538 times
Mon 14 September 2026 95.77 (-9.1%) 99.83 95.67 - 101.13 0.8359 times
Fri 11 September 2026 105.36 (2%) 104.51 104.08 - 108.67 0.8482 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 92.89 and 106.04

Weekly Target 190.07
Weekly Target 295.71
Weekly Target 3103.22333333333
Weekly Target 4108.86
Weekly Target 5116.37

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 25 September 2026 101.34 (-3.64%) 108.20 97.59 - 110.74 0.7996 times
Fri 18 September 2026 105.17 (-0.18%) 99.83 94.00 - 105.44 0.8181 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.7892 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.6177 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 1.0591 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.2476 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.8288 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.6214 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.0949 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1237 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.6882 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 86.22 and 109.12

Monthly Target 181.18
Monthly Target 291.26
Monthly Target 3104.08
Monthly Target 4114.16
Monthly Target 5126.98

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 25 September 2026 101.34 (-5.9%) 104.45 94.00 - 116.90 0.6453 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.3099 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.897 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.3121 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.2362 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.2602 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5483 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6524 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5429 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.5957 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.5724 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 103.83
12 day DMA 101.57
20 day DMA 103.23
35 day DMA 114.17
50 day DMA 111.66
100 day DMA 135.73
150 day DMA 130.73
200 day DMA 107.84

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.22102.66103.44
12 day EMA103.14103.47103.9
20 day EMA105.1105.5105.96
35 day EMA107.12107.46107.83
50 day EMA110.69111.07111.48

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83104.6103.99
12 day SMA101.57102.12102.99
20 day SMA103.23103.83104.46
35 day SMA114.17114.83115.61
50 day SMA111.66111.68111.66
100 day SMA135.73136.5137.3
150 day SMA130.73130.42130.09
200 day SMA107.84107.51107.15
Back to top | Use Dark Theme