FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 28.8 and 29.12

Daily Target 128.72
Daily Target 228.88
Daily Target 329.036666666667
Daily Target 429.2
Daily Target 529.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 29.05 (0%) 29.18 28.87 - 29.19 0.7531 times
Thu 21 May 2026 29.05 (-0.72%) 28.91 28.66 - 29.18 0.4569 times
Wed 20 May 2026 29.26 (1.6%) 28.93 28.85 - 29.32 2.4608 times
Tue 19 May 2026 28.80 (-1%) 28.91 28.50 - 29.63 1.0591 times
Mon 18 May 2026 29.09 (-0.31%) 29.18 28.85 - 29.28 1.1675 times
Fri 15 May 2026 29.18 (-0.88%) 29.32 28.95 - 29.32 0.697 times
Thu 14 May 2026 29.44 (-0.17%) 29.40 29.16 - 29.52 0.8364 times
Wed 13 May 2026 29.49 (-0.34%) 29.56 29.25 - 29.56 0.666 times
Tue 12 May 2026 29.59 (-0.17%) 29.67 29.28 - 29.70 1.0087 times
Mon 11 May 2026 29.64 (-0.13%) 29.72 29.55 - 29.76 0.8945 times
Fri 08 May 2026 29.68 (0.07%) 29.74 29.60 - 29.78 1.1133 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.21 and 29.34

Weekly Target 127.93
Weekly Target 228.49
Weekly Target 329.06
Weekly Target 429.62
Weekly Target 530.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 29.05 (-0.45%) 29.18 28.50 - 29.63 0.765 times
Fri 15 May 2026 29.18 (-1.68%) 29.72 28.95 - 29.76 0.5322 times
Fri 08 May 2026 29.68 (0%) 29.52 29.33 - 29.85 0.5483 times
Wed 06 May 2026 29.68 (0.99%) 29.41 29.03 - 29.74 0.5973 times
Fri 01 May 2026 29.39 (-1.04%) 29.68 29.11 - 29.76 0.9675 times
Fri 24 April 2026 29.70 (-1.72%) 30.22 29.52 - 30.47 0.5797 times
Fri 17 April 2026 30.22 (1.41%) 29.87 29.68 - 30.43 1.0172 times
Fri 10 April 2026 29.80 (2.97%) 28.94 28.77 - 29.89 3.1061 times
Thu 02 April 2026 28.94 (1.19%) 28.50 28.30 - 29.01 1.1661 times
Fri 27 March 2026 28.60 (-0.14%) 28.83 28.40 - 29.22 0.7206 times
Fri 20 March 2026 28.64 (-1.95%) 29.21 28.51 - 29.50 2.0861 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.1 and 29.45

Monthly Target 127.78
Monthly Target 228.42
Monthly Target 329.133333333333
Monthly Target 429.77
Monthly Target 530.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 29.05 (-0.99%) 29.37 28.50 - 29.85 0.4575 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0855 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.4259 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.6083 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7465 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6971 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5261 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.3688 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.7482 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3361 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.7684 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.33
20 day DMA 29.37
35 day DMA 29.56
50 day DMA 29.36
100 day DMA 29.84
150 day DMA 29.74
200 day DMA 29.62

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1329.17
12 day EMA29.2429.2829.32
20 day EMA29.3429.3729.4
35 day EMA29.3429.3629.38
50 day EMA29.3629.3729.38

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.0829.15
12 day SMA29.3329.3829.43
20 day SMA29.3729.3929.42
35 day SMA29.5629.5629.56
50 day SMA29.3629.3729.38
100 day SMA29.8429.8429.85
150 day SMA29.7429.7429.75
200 day SMA29.6229.6229.62
Back to top | Use Dark Theme