Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.46 and 29.63
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.61 (2.24%) | 29.63 | 29.47 - 29.64 | 1.7235 times | Tue 07 April 2026 | 28.96 (-0.21%) | 29.01 | 28.77 - 29.01 | 3.2327 times | Mon 06 April 2026 | 29.02 (0.28%) | 28.94 | 28.80 - 29.05 | 1.2528 times | Thu 02 April 2026 | 28.94 (0.1%) | 28.92 | 28.73 - 28.98 | 1.1255 times | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.2538 times | Tue 31 March 2026 | 28.74 (1.16%) | 28.54 | 28.45 - 28.85 | 0.9836 times | Mon 30 March 2026 | 28.41 (-0.66%) | 28.50 | 28.30 - 28.50 | 0.7459 times | Fri 27 March 2026 | 28.60 (-0.1%) | 28.62 | 28.40 - 28.63 | 0.2585 times | Thu 26 March 2026 | 28.63 (-0.93%) | 28.75 | 28.53 - 28.88 | 0.2457 times | Wed 25 March 2026 | 28.90 (0.21%) | 28.98 | 28.87 - 29.08 | 0.1781 times | Tue 24 March 2026 | 28.84 (-0.86%) | 28.75 | 28.55 - 28.87 | 0.7867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.19 and 30.06
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.61 (2.32%) | 28.94 | 28.77 - 29.64 | 1.3721 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.687 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4245 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.229 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.8335 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.8295 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.6946 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.6231 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1959 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.1108 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.6753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.17 and 30.08
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.61 (3.03%) | 28.89 | 28.73 - 29.64 | 0.5228 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4648 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6521 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7941 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7161 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5404 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4062 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7686 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3453 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7894 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.979 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.91 | 28.89 |
| 12 day EMA | 29.04 | 28.94 | 28.94 |
| 20 day EMA | 29.18 | 29.13 | 29.15 |
| 35 day EMA | 29.48 | 29.47 | 29.5 |
| 50 day EMA | 29.88 | 29.89 | 29.93 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.91 | 28.8 |
| 12 day SMA | 28.89 | 28.81 | 28.81 |
| 20 day SMA | 29.05 | 29.05 | 29.08 |
| 35 day SMA | 29.64 | 29.68 | 29.73 |
| 50 day SMA | 29.95 | 29.96 | 29.99 |
| 100 day SMA | 29.85 | 29.85 | 29.86 |
| 150 day SMA | 29.7 | 29.69 | 29.69 |
| 200 day SMA | 29.49 | 29.48 | 29.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.