ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.86 and 19.16

Daily Target 1	18.8
Daily Target 2	18.91
Daily Target 3	19.103333333333
Daily Target 4	19.21
Daily Target 5	19.4

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.01 (-0.73%)	19.22	19.00 - 19.30	1.8707 times
Tue 07 April 2026	19.15 (-0.05%)	19.17	19.15 - 19.19	1.2009 times
Mon 06 April 2026	19.16 (-1.44%)	19.28	19.16 - 19.42	1.8014 times
Thu 02 April 2026	19.44 (0.99%)	19.15	19.15 - 19.44	0.4157 times
Wed 01 April 2026	19.25 (-0.41%)	19.15	19.15 - 19.35	0.9238 times
Tue 31 March 2026	19.33 (0.68%)	19.10	19.10 - 19.43	1.3857 times
Mon 30 March 2026	19.20 (-0.05%)	19.19	19.16 - 19.43	0.5543 times
Fri 27 March 2026	19.21 (-1.34%)	19.27	19.20 - 19.36	0.5774 times
Thu 26 March 2026	19.47 (-0.41%)	19.31	19.31 - 19.64	0.6005 times
Wed 25 March 2026	19.55 (0.21%)	19.27	19.27 - 19.55	0.6697 times
Tue 24 March 2026	19.51 (0.62%)	19.37	19.28 - 19.61	1.709 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.8 and 19.22

Weekly Target 1	18.72
Weekly Target 2	18.87
Weekly Target 3	19.143333333333
Weekly Target 4	19.29
Weekly Target 5	19.56

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.01 (-2.21%)	19.28	19.00 - 19.42	0.741 times
Thu 02 April 2026	19.44 (1.2%)	19.19	19.10 - 19.44	0.4987 times
Fri 27 March 2026	19.21 (0.05%)	19.35	19.20 - 19.64	0.576 times
Fri 20 March 2026	19.20 (-0.16%)	19.39	19.02 - 19.43	1.0342 times
Fri 13 March 2026	19.23 (1.21%)	19.02	18.90 - 19.34	1.4538 times
Fri 06 March 2026	19.00 (-2.26%)	19.30	19.00 - 19.52	1.0079 times
Fri 27 February 2026	19.44 (-1.22%)	19.75	19.34 - 19.75	1.3732 times
Fri 20 February 2026	19.68 (-0.96%)	19.87	19.43 - 20.03	1.6155 times
Fri 13 February 2026	19.87 (0%)	20.00	19.87 - 20.03	0.151 times
Fri 13 February 2026	19.87 (-0.1%)	19.89	19.80 - 20.03	1.5488 times
Fri 06 February 2026	19.89 (-0.3%)	20.09	19.83 - 20.13	0.6989 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.79 and 19.23

Monthly Target 1	18.71
Monthly Target 2	18.86
Monthly Target 3	19.15
Monthly Target 4	19.3
Monthly Target 5	19.59

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.01 (-1.66%)	19.15	19.00 - 19.44	0.2381 times
Tue 31 March 2026	19.33 (-0.57%)	19.30	18.90 - 19.64	1.1005 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.3576 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.9171 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.1487 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.0169 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.2473 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.7638 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.4965 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.7136 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.7726 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	19.2
12 day DMA	19.31
20 day DMA	19.28
35 day DMA	19.36
50 day DMA	19.52
100 day DMA	19.96
150 day DMA	20.67
200 day DMA	21.24

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.16	19.24	19.29
12 day EMA	19.25	19.29	19.31
20 day EMA	19.28	19.31	19.33
35 day EMA	19.41	19.43	19.45
50 day EMA	19.5	19.52	19.54

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.2	19.27	19.28
12 day SMA	19.31	19.32	19.33
20 day SMA	19.28	19.28	19.27
35 day SMA	19.36	19.38	19.4
50 day SMA	19.52	19.53	19.54
100 day SMA	19.96	19.98	20
150 day SMA	20.67	20.7	20.73
200 day SMA	21.24	21.25	21.27