ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 17.79 and 18.36

Daily Target 117.31
Daily Target 217.69
Daily Target 317.88
Daily Target 418.26
Daily Target 518.45

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 28 September 2026 18.07 (2.9%) 17.50 17.50 - 18.07 0.1226 times
Fri 25 September 2026 17.56 (-0.23%) 17.70 17.50 - 17.70 0.7706 times
Thu 24 September 2026 17.60 (-1.46%) 17.89 17.46 - 17.97 0.2102 times
Wed 23 September 2026 17.86 (6.56%) 16.93 16.86 - 17.90 3.1524 times
Tue 22 September 2026 16.76 (-6.58%) 17.86 16.72 - 17.89 2.2942 times
Mon 21 September 2026 17.94 (-0.39%) 17.91 17.90 - 17.94 1.8389 times
Fri 18 September 2026 18.01 (0.06%) 17.95 17.95 - 18.02 0.2627 times
Thu 17 September 2026 18.00 (-0.22%) 18.08 18.00 - 18.08 0.4378 times
Wed 16 September 2026 18.04 (0.39%) 17.93 17.93 - 18.04 0.3503 times
Tue 15 September 2026 17.97 (-0.44%) 18.00 17.95 - 18.10 0.5604 times
Mon 14 September 2026 18.05 (-0.55%) 18.05 18.05 - 18.19 0.4203 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 17.79 and 18.36

Weekly Target 117.31
Weekly Target 217.69
Weekly Target 317.88
Weekly Target 418.26
Weekly Target 518.45

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 28 September 2026 18.07 (2.9%) 17.50 17.50 - 18.07 0.0298 times
Fri 25 September 2026 17.56 (-2.5%) 17.91 16.72 - 17.97 2.0077 times
Fri 18 September 2026 18.01 (-0.77%) 18.05 17.93 - 18.19 0.4934 times
Fri 11 September 2026 18.15 (1.97%) 17.73 17.67 - 18.35 1.0506 times
Fri 04 September 2026 17.80 (-1.39%) 18.06 17.70 - 18.20 1.4547 times
Fri 28 August 2026 18.05 (-0.72%) 18.06 17.98 - 18.37 0.8167 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.8422 times
Fri 14 August 2026 18.54 (0.98%) 18.25 18.25 - 18.57 1.0251 times
Fri 07 August 2026 18.36 (0.05%) 18.35 18.25 - 18.38 1.2633 times
Fri 31 July 2026 18.35 (1.05%) 18.29 18.15 - 18.46 1.0166 times
Fri 24 July 2026 18.16 (0%) 18.36 18.08 - 18.36 0.336 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.4 and 19.03

Monthly Target 116.08
Monthly Target 217.08
Monthly Target 317.713333333333
Monthly Target 418.71
Monthly Target 519.34

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 28 September 2026 18.07 (-0.28%) 17.92 16.72 - 18.35 0.8498 times
Mon 31 August 2026 18.12 (-1.25%) 18.35 17.98 - 18.57 0.8386 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.8104 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.6707 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7251 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.116 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 0.994 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2263 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7316 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0376 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9185 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.83
20 day DMA 17.84
35 day DMA 18.03
50 day DMA 18.11
100 day DMA 18.44
150 day DMA 18.7
200 day DMA 19.03

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6217.65
12 day EMA17.817.7517.78
20 day EMA17.8617.8417.87
35 day EMA17.9817.9717.99
50 day EMA18.0718.0718.09

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5417.63
12 day SMA17.8317.8217.85
20 day SMA17.8417.8417.87
35 day SMA18.0318.0318.05
50 day SMA18.1118.1118.13
100 day SMA18.4418.4518.47
150 day SMA18.718.7118.73
200 day SMA19.0319.0519.06
Back to top | Use Dark Theme