Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.16 and 4.39
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.5 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.27 (0%) | 4.27 | 4.16 - 4.39 | 1.0028 times | Mon 03 August 2026 | 4.27 (3.39%) | 4.21 | 4.21 - 4.49 | 1.0374 times | Fri 31 July 2026 | 4.13 (-3.28%) | 4.17 | 3.97 - 4.21 | 1.658 times | Thu 30 July 2026 | 4.27 (0.95%) | 3.90 | 3.76 - 4.27 | 3.3945 times | Wed 29 July 2026 | 4.23 (-2.98%) | 4.41 | 4.22 - 4.46 | 0.5681 times | Tue 28 July 2026 | 4.36 (2.35%) | 4.30 | 4.26 - 4.45 | 0.6212 times | Mon 27 July 2026 | 4.26 (1.43%) | 4.24 | 4.20 - 4.40 | 0.6456 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.2952 times | Fri 24 July 2026 | 4.20 (1.69%) | 4.17 | 4.14 - 4.23 | 0.2952 times | Thu 23 July 2026 | 4.13 (-0.96%) | 4.12 | 4.11 - 4.22 | 0.482 times | Wed 22 July 2026 | 4.17 (-3.47%) | 4.32 | 4.09 - 4.35 | 0.5936 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.22 and 4.55
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.27 (3.39%) | 4.21 | 4.16 - 4.49 | 0.6641 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.2419 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.0961 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.78 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.0809 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.8049 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.6987 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.6864 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.9966 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.9504 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 1.0959 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.22 and 4.55
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.27 (3.39%) | 4.21 | 4.16 - 4.49 | 0.1654 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.3079 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2895 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.5452 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.6064 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.8067 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.865 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9423 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7633 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.7084 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.1023 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.33 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.22 |
| 12 day EMA | 4.23 | 4.22 | 4.21 |
| 20 day EMA | 4.2 | 4.19 | 4.18 |
| 35 day EMA | 4.07 | 4.06 | 4.05 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.25 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.08 | 4.06 | 4.04 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 4.33 | 4.35 | 4.37 |
| 200 day SMA | 5.01 | 5.03 | 5.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.