Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.62 and 4.8
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.83 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68 (0.21%) | 4.66 | 4.55 - 4.73 | 0.6578 times | Fri 25 September 2026 | 4.67 (-0.85%) | 4.71 | 4.40 - 4.71 | 1.0899 times | Thu 24 September 2026 | 4.71 (-1.26%) | 4.81 | 4.66 - 4.82 | 0.7627 times | Wed 23 September 2026 | 4.77 (-3.25%) | 4.93 | 4.67 - 4.99 | 0.7489 times | Tue 22 September 2026 | 4.93 (2.49%) | 4.81 | 4.78 - 4.94 | 0.7704 times | Mon 21 September 2026 | 4.81 (0.84%) | 4.79 | 4.75 - 4.84 | 0.6837 times | Fri 18 September 2026 | 4.77 (1.71%) | 4.65 | 4.61 - 4.80 | 2.9148 times | Thu 17 September 2026 | 4.69 (-0.85%) | 4.78 | 4.66 - 4.79 | 0.6982 times | Wed 16 September 2026 | 4.73 (0.21%) | 4.72 | 4.68 - 4.76 | 0.8172 times | Tue 15 September 2026 | 4.72 (1.72%) | 4.64 | 4.58 - 4.80 | 0.8564 times | Mon 14 September 2026 | 4.64 (1.53%) | 4.60 | 4.54 - 4.67 | 0.6635 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.62 and 4.8
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68 (0.21%) | 4.66 | 4.55 - 4.73 | 0.15 times | Fri 25 September 2026 | 4.67 (-2.1%) | 4.79 | 4.40 - 4.99 | 0.9249 times | Fri 18 September 2026 | 4.77 (4.38%) | 4.60 | 4.54 - 4.80 | 1.3569 times | Fri 11 September 2026 | 4.57 (0%) | 4.57 | 4.43 - 4.73 | 0.8054 times | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.7375 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.7361 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 0.9546 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.8778 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.3442 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.1125 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.0905 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.52 and 5.16
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68 (3.08%) | 4.53 | 4.35 - 4.99 | 0.8942 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 0.9649 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.1667 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.1502 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.3784 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.4329 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7196 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.7716 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.8406 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.6809 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6319 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.76 |
| 12 day EMA | 4.7 | 4.7 | 4.71 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.8 |
| 12 day SMA | 4.72 | 4.72 | 4.72 |
| 20 day SMA | 4.66 | 4.65 | 4.65 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.43 | 4.43 | 4.42 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.