Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 53.28 and 55.12
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.52 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.89 (4.42%) | 53.63 | 52.66 - 54.50 | 1.0517 times | Tue 07 April 2026 | 51.61 (0.35%) | 51.07 | 50.08 - 51.72 | 0.8468 times | Mon 06 April 2026 | 51.43 (-1.79%) | 51.85 | 51.00 - 53.49 | 0.4992 times | Thu 02 April 2026 | 52.37 (0%) | 50.98 | 50.95 - 53.25 | 1.0848 times | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.0682 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.2406 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.8712 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.9318 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.5392 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.8666 times | Tue 24 March 2026 | 50.81 (6.79%) | 47.01 | 47.00 - 51.13 | 1.4241 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 51.99 and 56.41
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.89 (2.9%) | 51.85 | 50.08 - 54.50 | 0.5197 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.9245 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.2313 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0708 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.45 - 47.69 | 1.1365 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.7669 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1814 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7336 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1344 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.3009 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6328 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 51.99 and 56.41
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 52.823333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.89 (5.25%) | 52.09 | 50.08 - 54.50 | 0.1934 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.1106 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9772 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.952 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5351 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9341 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1532 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.791 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7932 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5601 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5693 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 50.89 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.82 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.36 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.4 | 51.29 |
| 12 day EMA | 50.92 | 50.38 | 50.16 |
| 20 day EMA | 49.97 | 49.56 | 49.34 |
| 35 day EMA | 48.84 | 48.54 | 48.36 |
| 50 day EMA | 48.01 | 47.77 | 47.61 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 51.8 | 51.05 |
| 12 day SMA | 50.89 | 50.27 | 49.86 |
| 20 day SMA | 49.19 | 48.86 | 48.58 |
| 35 day SMA | 48.3 | 48.11 | 47.99 |
| 50 day SMA | 47.82 | 47.62 | 47.48 |
| 100 day SMA | 42.61 | 42.42 | 42.27 |
| 150 day SMA | 42.36 | 42.3 | 42.26 |
| 200 day SMA | 44.55 | 44.54 | 44.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.