Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 63.19 and 66.28
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.753333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.84 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.57 (6.9%) | 62.71 | 61.80 - 64.89 | 1.0672 times | Mon 03 August 2026 | 60.40 (-0.51%) | 58.44 | 58.44 - 61.82 | 0.9857 times | Fri 31 July 2026 | 60.71 (-0.26%) | 62.57 | 60.48 - 63.72 | 0.832 times | Thu 30 July 2026 | 60.87 (7.6%) | 59.01 | 58.37 - 61.68 | 1.0034 times | Wed 29 July 2026 | 56.57 (-4.44%) | 58.55 | 56.03 - 59.74 | 1.0705 times | Tue 28 July 2026 | 59.20 (-6.64%) | 60.35 | 57.28 - 62.00 | 1.0317 times | Mon 27 July 2026 | 63.41 (-0.08%) | 63.58 | 60.38 - 65.15 | 1.3492 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.9747 times | Fri 24 July 2026 | 63.46 (-10.46%) | 70.76 | 63.36 - 70.76 | 0.9747 times | Thu 23 July 2026 | 70.87 (-2.23%) | 71.03 | 70.06 - 72.92 | 0.7109 times | Wed 22 July 2026 | 72.49 (-2.55%) | 72.54 | 71.80 - 74.42 | 0.7295 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 61.51 and 67.96
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.57 (6.36%) | 58.44 | 58.44 - 64.89 | 0.4301 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.1076 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.2042 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8186 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.2556 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8635 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.8439 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.8825 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.8358 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.7582 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.5849 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 61.51 and 67.96
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.633333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.57 (6.36%) | 58.44 | 58.44 - 64.89 | 0.0777 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8258 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.19 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5755 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1277 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.049 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.923 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8992 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4499 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8823 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0338 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 64.2 |
| 20 day DMA | 66.8 |
| 35 day DMA | 71.98 |
| 50 day DMA | 74.81 |
| 100 day DMA | 68.31 |
| 150 day DMA | 60.55 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 60.8 | 61 |
| 12 day EMA | 63.77 | 63.63 | 64.22 |
| 20 day EMA | 66.21 | 66.38 | 67.01 |
| 35 day EMA | 69.62 | 69.92 | 70.48 |
| 50 day EMA | 72.96 | 73.3 | 73.83 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 59.55 | 60.15 |
| 12 day SMA | 64.2 | 64.75 | 65.59 |
| 20 day SMA | 66.8 | 66.89 | 67.21 |
| 35 day SMA | 71.98 | 72.52 | 73.03 |
| 50 day SMA | 74.81 | 74.93 | 75.13 |
| 100 day SMA | 68.31 | 68.13 | 67.99 |
| 150 day SMA | 60.55 | 60.36 | 60.2 |
| 200 day SMA | 54.69 | 54.6 | 54.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.