CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 7.64 and 7.95

Daily Target 17.41
Daily Target 27.56
Daily Target 37.7166666666667
Daily Target 47.87
Daily Target 58.03

Daily price and volume Cumberland Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 7.72 (1.45%) 7.61 7.56 - 7.87 0.5774 times
Fri 25 September 2026 7.61 (-4.99%) 8.06 7.48 - 8.06 0.8937 times
Thu 24 September 2026 8.01 (0.88%) 7.93 7.75 - 8.29 0.928 times
Wed 23 September 2026 7.94 (-3.17%) 8.07 7.72 - 8.34 1.452 times
Tue 22 September 2026 8.20 (8.04%) 7.50 7.50 - 8.35 1.3434 times
Mon 21 September 2026 7.59 (3.69%) 7.42 7.09 - 7.59 0.6383 times
Fri 18 September 2026 7.32 (1.81%) 7.19 7.02 - 7.34 0.5259 times
Thu 17 September 2026 7.19 (3.01%) 7.11 7.06 - 7.51 1.3434 times
Wed 16 September 2026 6.98 (5.12%) 6.68 6.61 - 7.11 1.7873 times
Tue 15 September 2026 6.64 (-0.9%) 6.67 6.49 - 6.74 0.5107 times
Mon 14 September 2026 6.70 (4.85%) 6.38 6.37 - 6.74 0.4192 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 7.64 and 7.95

Weekly Target 17.41
Weekly Target 27.56
Weekly Target 37.7166666666667
Weekly Target 47.87
Weekly Target 58.03

Weekly price and volumes for Cumberland Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 7.72 (1.45%) 7.61 7.56 - 7.87 0.0889 times
Fri 25 September 2026 7.61 (3.96%) 7.42 7.09 - 8.35 0.8095 times
Fri 18 September 2026 7.32 (14.55%) 6.38 6.37 - 7.51 0.7065 times
Fri 11 September 2026 6.39 (-5.89%) 6.66 6.24 - 6.88 0.3099 times
Fri 04 September 2026 6.79 (-19.74%) 8.21 6.28 - 8.50 1.0469 times
Fri 28 August 2026 8.46 (10.59%) 7.67 7.51 - 9.28 1.1367 times
Fri 21 August 2026 7.65 (-1.8%) 7.68 7.34 - 8.06 1.2779 times
Fri 14 August 2026 7.79 (-0.13%) 7.73 7.48 - 8.45 0.97 times
Fri 07 August 2026 7.80 (16.77%) 5.60 5.40 - 8.23 2.4934 times
Fri 31 July 2026 6.68 (1.06%) 6.47 6.31 - 7.20 1.1602 times
Fri 24 July 2026 6.61 (0%) 6.97 6.30 - 7.05 0.3622 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 6.98 and 9.09

Monthly Target 15.33
Monthly Target 26.52
Monthly Target 37.4366666666667
Monthly Target 48.63
Monthly Target 59.55

Monthly price and volumes Cumberland Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 7.72 (15.4%) 6.70 6.24 - 8.35 0.1008 times
Mon 31 August 2026 6.69 (0.15%) 5.60 5.40 - 9.28 0.2702 times
Fri 31 July 2026 6.68 (3.09%) 6.44 5.75 - 8.09 0.3315 times
Tue 30 June 2026 6.48 (5.37%) 6.10 5.40 - 6.93 0.1334 times
Fri 29 May 2026 6.15 (46.78%) 4.22 3.72 - 6.61 0.443 times
Thu 30 April 2026 4.19 (28.92%) 3.29 2.98 - 6.04 6.8888 times
Tue 31 March 2026 3.25 (-33.94%) 4.87 2.69 - 5.03 0.2474 times
Fri 27 February 2026 4.92 (31.2%) 3.75 3.54 - 4.93 0.4431 times
Fri 30 January 2026 3.75 (-5.78%) 3.97 3.58 - 5.38 0.5164 times
Wed 31 December 2025 3.98 (76.11%) 2.29 2.11 - 4.59 0.6253 times
Fri 28 November 2025 2.26 (-24.41%) 2.68 1.85 - 2.86 0.1433 times

monthly chart CumberlandPharmaceuticals

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.36
20 day DMA 7.05
35 day DMA 7.46
50 day DMA 7.36
100 day DMA 6.63
150 day DMA 5.6
200 day DMA 5.22

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.737.79
12 day EMA7.517.477.45
20 day EMA7.417.387.36
35 day EMA7.317.297.27
50 day EMA7.417.47.39

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.877.81
12 day SMA7.367.257.14
20 day SMA7.057.097.14
35 day SMA7.467.467.46
50 day SMA7.367.367.34
100 day SMA6.636.66.56
150 day SMA5.65.585.55
200 day SMA5.225.195.17
Back to top | Use Dark Theme