AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26 and 26.92

Daily Target 125.82
Daily Target 226.17
Daily Target 326.743333333333
Daily Target 427.09
Daily Target 527.66

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 09 April 2026 26.51 (-1.89%) 27.01 26.40 - 27.32 0.8303 times
Wed 08 April 2026 27.02 (-2.56%) 27.33 26.55 - 27.37 1.6224 times
Tue 07 April 2026 27.73 (-1.6%) 28.75 27.73 - 28.75 0.6308 times
Mon 06 April 2026 28.18 (0.04%) 28.18 27.65 - 28.40 0.4981 times
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.582 times
Wed 01 April 2026 27.57 (-0.29%) 27.60 27.43 - 27.90 0.799 times
Tue 31 March 2026 27.65 (-1.78%) 28.07 27.34 - 28.87 0.967 times
Mon 30 March 2026 28.15 (-2.9%) 29.05 27.81 - 29.43 2.1713 times
Fri 27 March 2026 28.99 (0.38%) 28.84 28.84 - 29.45 1.2705 times
Thu 26 March 2026 28.88 (0.98%) 28.47 28.47 - 29.04 0.6286 times
Wed 25 March 2026 28.60 (-0.35%) 28.65 28.24 - 28.90 0.6023 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.28 and 27.63

Weekly Target 124.87
Weekly Target 225.69
Weekly Target 327.22
Weekly Target 428.04
Weekly Target 529.57

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 09 April 2026 26.51 (-5.89%) 28.18 26.40 - 28.75 0.7053 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 0.89 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 1.0028 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.7885 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.83 0.997 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.208 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.2455 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 1.0175 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.31 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.8354 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.8862 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.28 and 27.63

Monthly Target 124.87
Monthly Target 225.69
Monthly Target 327.22
Monthly Target 428.04
Monthly Target 529.57

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 09 April 2026 26.51 (-4.12%) 27.60 26.40 - 28.75 0.2404 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.135 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5484 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0432 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0223 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.714 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0525 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.92 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4838 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8405 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6245 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.01
20 day DMA 27.87
35 day DMA 27.36
50 day DMA 26.61
100 day DMA 25.3
150 day DMA 24.95
200 day DMA 25.1

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.6527.97
12 day EMA27.6427.8427.99
20 day EMA27.627.7127.78
35 day EMA27.1227.1627.17
50 day EMA26.5426.5426.52

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7327.86
12 day SMA28.0128.1328.21
20 day SMA27.8727.9227.93
35 day SMA27.3627.3427.3
50 day SMA26.6126.5726.52
100 day SMA25.325.2825.26
150 day SMA24.9524.9224.9
200 day SMA25.125.125.09
Back to top | Use Dark Theme