Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 33.74 and 34.68
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.02 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.21 (2.46%) | 34.21 | 33.55 - 34.49 | 0.9074 times | Tue 07 April 2026 | 33.39 (-0.89%) | 33.51 | 33.05 - 33.89 | 0.7928 times | Mon 06 April 2026 | 33.69 (0.48%) | 33.50 | 33.49 - 35.33 | 1.1357 times | Thu 02 April 2026 | 33.53 (-0.12%) | 33.12 | 33.06 - 34.10 | 0.8479 times | Wed 01 April 2026 | 33.57 (1.05%) | 33.48 | 33.30 - 34.33 | 0.6163 times | Tue 31 March 2026 | 33.22 (5.43%) | 31.95 | 31.78 - 33.87 | 1.7893 times | Mon 30 March 2026 | 31.51 (-0.76%) | 31.94 | 31.32 - 32.13 | 0.9109 times | Fri 27 March 2026 | 31.75 (-0.72%) | 31.76 | 31.31 - 32.31 | 0.8435 times | Thu 26 March 2026 | 31.98 (0.5%) | 31.51 | 31.24 - 32.24 | 1.0184 times | Wed 25 March 2026 | 31.82 (5.29%) | 30.53 | 30.45 - 32.28 | 1.1378 times | Tue 24 March 2026 | 30.22 (-0.76%) | 30.31 | 29.72 - 30.36 | 0.8619 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 33.63 and 35.91
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.21 (2.03%) | 33.50 | 33.05 - 35.33 | 0.7351 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 1.0794 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.2829 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 1.2941 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.54 | 1.1611 times | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 1.1906 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.7023 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.5856 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1546 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.8143 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 1.0583 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 33.63 and 35.91
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.21 (2.98%) | 33.48 | 33.05 - 35.33 | 0.2203 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.1123 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8527 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2345 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8315 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9684 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0973 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2906 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.4452 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.9473 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9676 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.09 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.22 | 33.14 |
| 12 day EMA | 32.58 | 32.28 | 32.08 |
| 20 day EMA | 31.8 | 31.55 | 31.36 |
| 35 day EMA | 31.07 | 30.89 | 30.74 |
| 50 day EMA | 30.54 | 30.39 | 30.27 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.48 | 33.1 |
| 12 day SMA | 32.45 | 32.1 | 31.85 |
| 20 day SMA | 31.11 | 30.86 | 30.66 |
| 35 day SMA | 30.46 | 30.3 | 30.16 |
| 50 day SMA | 30.09 | 30.02 | 29.97 |
| 100 day SMA | 30.43 | 30.4 | 30.37 |
| 150 day SMA | 31.61 | 31.58 | 31.56 |
| 200 day SMA | 32.03 | 32.04 | 32.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.