ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.41 and 2.63

Daily Target 12.37
Daily Target 22.45
Daily Target 32.5933333333333
Daily Target 42.67
Daily Target 52.81

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-1.95%) 2.59 2.52 - 2.74 0.5663 times
Fri 25 September 2026 2.57 (0.78%) 2.48 2.48 - 2.60 0.2434 times
Thu 24 September 2026 2.55 (1.59%) 2.43 2.43 - 2.67 0.4357 times
Wed 23 September 2026 2.51 (1.62%) 2.47 2.35 - 2.68 1.0115 times
Tue 22 September 2026 2.47 (3.78%) 2.31 2.30 - 2.49 0.8931 times
Mon 21 September 2026 2.38 (-0.83%) 2.35 2.25 - 2.41 0.8137 times
Fri 18 September 2026 2.40 (-1.23%) 2.39 2.31 - 2.48 0.7478 times
Thu 17 September 2026 2.43 (10.96%) 2.34 2.22 - 2.52 2.7452 times
Wed 16 September 2026 2.19 (-7.2%) 2.32 2.13 - 2.44 0.8902 times
Tue 15 September 2026 2.36 (-10.27%) 2.53 2.33 - 2.56 1.653 times
Mon 14 September 2026 2.63 (2.73%) 2.60 2.28 - 2.76 3.1945 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.41 and 2.63

Weekly Target 12.37
Weekly Target 22.45
Weekly Target 32.5933333333333
Weekly Target 42.67
Weekly Target 52.81

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-1.95%) 2.59 2.52 - 2.74 0.0002 times
Fri 25 September 2026 2.57 (7.08%) 2.35 2.25 - 2.68 0.0014 times
Fri 18 September 2026 2.40 (-6.25%) 2.60 2.13 - 2.76 0.0037 times
Fri 11 September 2026 2.56 (15.84%) 2.33 1.78 - 3.00 0.0773 times
Fri 04 September 2026 2.21 (-26.33%) 3.03 2.06 - 3.05 0.0025 times
Fri 28 August 2026 3.00 (-26.83%) 3.97 3.00 - 4.00 0.0035 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.076 times
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.0923 times
Fri 07 August 2026 0.05 (-16.67%) 0.07 0.04 - 0.13 4.1903 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 5.5529 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 1.1943 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.54 and 2.76

Monthly Target 11.21
Monthly Target 21.87
Monthly Target 32.4333333333333
Monthly Target 43.09
Monthly Target 53.65

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-1.56%) 2.55 1.78 - 3.00 0.0415 times
Mon 31 August 2026 2.56 (4166.67%) 0.07 0.04 - 6.38 2.1521 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 4.1182 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.007 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0014 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0024 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.004 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.7892 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.8804 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0039 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0161 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.46
20 day DMA 2.38
35 day DMA 2.99
50 day DMA 2.21
100 day DMA 2.12
150 day DMA 2.06
200 day DMA 1.91

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.48
12 day EMA2.492.492.47
20 day EMA2.522.522.52
35 day EMA2.332.322.3
50 day EMA2.262.252.24

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.46
12 day SMA2.462.422.38
20 day SMA2.382.42.45
35 day SMA2.992.922.85
50 day SMA2.212.212.21
100 day SMA2.122.112.11
150 day SMA2.062.062.06
200 day SMA1.911.911.9
Back to top | Use Dark Theme