Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 17.17 and 17.75
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.21 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.51 (-3.05%) | 17.98 | 17.40 - 17.98 | 0.6422 times | Wed 08 April 2026 | 18.06 (0.89%) | 18.60 | 17.84 - 18.65 | 0.5757 times | Tue 07 April 2026 | 17.90 (-1.97%) | 18.16 | 17.47 - 18.49 | 1.1086 times | Mon 06 April 2026 | 18.26 (1.16%) | 17.78 | 17.78 - 18.64 | 0.4834 times | Thu 02 April 2026 | 18.05 (0.67%) | 17.72 | 17.47 - 18.39 | 0.6064 times | Wed 01 April 2026 | 17.93 (0.62%) | 17.99 | 17.75 - 18.51 | 0.9156 times | Tue 31 March 2026 | 17.82 (3.36%) | 17.49 | 17.26 - 18.46 | 1.6658 times | Mon 30 March 2026 | 17.24 (2.25%) | 17.11 | 16.98 - 17.63 | 1.7841 times | Fri 27 March 2026 | 16.86 (-2.2%) | 17.00 | 16.50 - 17.20 | 1.4948 times | Thu 26 March 2026 | 17.24 (0.82%) | 16.89 | 16.75 - 17.82 | 0.7233 times | Wed 25 March 2026 | 17.10 (3.7%) | 16.64 | 16.61 - 18.18 | 2.571 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 16.83 and 18.08
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.51 (-2.99%) | 17.78 | 17.40 - 18.65 | 0.5062 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.8957 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 1.2377 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.4608 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 1.0141 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.6663 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.2478 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 1.9215 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2009 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.849 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.6064 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 16.83 and 18.08
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.51 (-1.74%) | 17.99 | 17.40 - 18.65 | 0.2684 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.7199 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.6598 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.7842 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.7814 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.602 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0609 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0811 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7552 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.2871 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9337 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.54 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.93 | 17.87 |
| 12 day EMA | 17.43 | 17.42 | 17.3 |
| 20 day EMA | 16.96 | 16.9 | 16.78 |
| 35 day EMA | 16.15 | 16.07 | 15.95 |
| 50 day EMA | 15.42 | 15.33 | 15.22 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.04 | 17.99 |
| 12 day SMA | 17.54 | 17.46 | 17.24 |
| 20 day SMA | 16.71 | 16.65 | 16.57 |
| 35 day SMA | 16.02 | 15.88 | 15.74 |
| 50 day SMA | 15.23 | 15.17 | 15.09 |
| 100 day SMA | 14.85 | 14.82 | 14.78 |
| 150 day SMA | 15.27 | 15.26 | 15.24 |
| 200 day SMA | 15.17 | 15.16 | 15.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.