Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 43.9 and 46.07
| Daily Target 1 | 43.31 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 47.65 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.67 (-1.15%) | 45.80 | 44.30 - 46.47 | 0.634 times | Tue 04 August 2026 | 46.20 (6.28%) | 44.08 | 42.28 - 46.47 | 0.6659 times | Mon 03 August 2026 | 43.47 (11.06%) | 39.03 | 39.01 - 43.82 | 0.8175 times | Fri 31 July 2026 | 39.14 (0.8%) | 38.70 | 37.80 - 39.97 | 0.7099 times | Thu 30 July 2026 | 38.83 (5.06%) | 37.32 | 36.60 - 39.84 | 1.5942 times | Wed 29 July 2026 | 36.96 (-29.26%) | 54.04 | 35.20 - 54.04 | 2.1332 times | Tue 28 July 2026 | 52.25 (-8.62%) | 57.47 | 50.46 - 58.22 | 1.0807 times | Mon 27 July 2026 | 57.18 (-4.38%) | 59.44 | 56.07 - 61.89 | 0.68 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.8423 times | Fri 24 July 2026 | 59.80 (1.8%) | 59.26 | 56.77 - 61.68 | 0.8423 times | Thu 23 July 2026 | 58.74 (-8.75%) | 64.38 | 58.53 - 65.39 | 0.5664 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 42.34 and 49.8
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.67 (16.68%) | 39.03 | 39.01 - 46.47 | 0.6059 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.7735 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.241 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.0546 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.615 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0651 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7193 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.4389 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.6337 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.853 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0085 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 42.34 and 49.8
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.67 (16.68%) | 39.03 | 39.01 - 46.47 | 0.2473 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 2.0807 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.1656 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.0214 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.9888 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7739 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.7469 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3529 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3516 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2709 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.4774 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 50.2 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.2 |
| 50 day DMA | 60.53 |
| 100 day DMA | 45.89 |
| 150 day DMA | 35.34 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.73 | 44 |
| 12 day EMA | 49.79 | 50.54 | 51.33 |
| 20 day EMA | 53.84 | 54.7 | 55.59 |
| 35 day EMA | 56.98 | 57.65 | 58.32 |
| 50 day EMA | 58.62 | 59.15 | 59.68 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 40.92 | 42.13 |
| 12 day SMA | 50.2 | 52.26 | 54.14 |
| 20 day SMA | 58.9 | 60.54 | 61.76 |
| 35 day SMA | 59.2 | 59.37 | 59.56 |
| 50 day SMA | 60.53 | 60.84 | 61.14 |
| 100 day SMA | 45.89 | 45.59 | 45.28 |
| 150 day SMA | 35.34 | 35.14 | 34.94 |
| 200 day SMA | 30.26 | 30.11 | 29.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.