Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.6 and 1.67
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.65 (0%) | 1.69 | 1.62 - 1.69 | 0.7725 times | Fri 25 September 2026 | 1.65 (-3.51%) | 1.72 | 1.63 - 1.72 | 0.9579 times | Thu 24 September 2026 | 1.71 (0.59%) | 1.70 | 1.66 - 1.73 | 0.9899 times | Wed 23 September 2026 | 1.70 (-10.53%) | 1.89 | 1.69 - 1.89 | 1.8623 times | Tue 22 September 2026 | 1.90 (2.15%) | 1.87 | 1.84 - 1.91 | 0.7106 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.86 | 1.82 - 1.88 | 0.667 times | Fri 18 September 2026 | 1.83 (-3.17%) | 1.89 | 1.83 - 1.89 | 0.9337 times | Thu 17 September 2026 | 1.89 (1.61%) | 1.90 | 1.87 - 1.92 | 0.7091 times | Wed 16 September 2026 | 1.86 (1.09%) | 1.85 | 1.79 - 1.90 | 1.2151 times | Tue 15 September 2026 | 1.84 (-1.6%) | 1.89 | 1.79 - 1.89 | 1.182 times | Mon 14 September 2026 | 1.87 (0.54%) | 1.84 | 1.81 - 1.88 | 0.9252 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.6 and 1.67
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.65 (0%) | 1.69 | 1.62 - 1.69 | 0.1372 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.9211 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.8816 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.7179 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.8632 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.6548 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.763 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.7594 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.3984 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.9034 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1487 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.34 and 1.94
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.65 (-22.54%) | 2.13 | 1.62 - 2.22 | 0.7604 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.3701 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.5104 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.7632 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7453 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.1883 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5516 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.462 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.6951 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9536 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.3812 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.74 | 1.78 |
| 12 day EMA | 1.8 | 1.83 | 1.86 |
| 20 day EMA | 1.87 | 1.89 | 1.91 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.76 | 1.8 |
| 12 day SMA | 1.8 | 1.83 | 1.85 |
| 20 day SMA | 1.91 | 1.94 | 1.97 |
| 35 day SMA | 2.01 | 2.01 | 2.02 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.