Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.79 and 1.91
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.93 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.83 (7.02%) | 1.80 | 1.74 - 1.86 | 1.9143 times | Mon 03 August 2026 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.76 | 0.8563 times | Fri 31 July 2026 | 1.72 (-3.37%) | 1.79 | 1.70 - 1.79 | 1.5551 times | Thu 30 July 2026 | 1.78 (2.89%) | 1.74 | 1.74 - 1.81 | 0.8981 times | Wed 29 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.80 | 0.5008 times | Tue 28 July 2026 | 1.76 (1.73%) | 1.73 | 1.66 - 1.76 | 0.7585 times | Mon 27 July 2026 | 1.73 (0.58%) | 1.78 | 1.71 - 1.78 | 1.0466 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.7831 times | Fri 24 July 2026 | 1.72 (-3.91%) | 1.76 | 1.70 - 1.84 | 0.7831 times | Thu 23 July 2026 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.9041 times | Wed 22 July 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.90 | 1.2633 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.76 and 1.94
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.83 (6.4%) | 1.73 | 1.68 - 1.86 | 0.3907 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.6711 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1104 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.1494 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.768 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.4747 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.3792 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.9316 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.6946 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4304 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7732 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.76 and 1.94
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.83 (6.4%) | 1.73 | 1.68 - 1.86 | 0.1471 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.8037 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.1056 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8901 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.419 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6587 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5517 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8301 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1388 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4552 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.2209 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.74 |
| 12 day EMA | 1.75 | 1.74 | 1.75 |
| 20 day EMA | 1.75 | 1.74 | 1.74 |
| 35 day EMA | 1.7 | 1.69 | 1.69 |
| 50 day EMA | 1.66 | 1.65 | 1.65 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.74 |
| 12 day SMA | 1.77 | 1.76 | 1.76 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.73 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.67 | 1.66 | 1.66 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.