Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.93 and 2.21
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.28 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.98 (8.2%) | 1.88 | 1.87 - 2.15 | 2.5392 times | Wed 08 April 2026 | 1.83 (7.65%) | 1.79 | 1.68 - 1.83 | 1.1152 times | Tue 07 April 2026 | 1.70 (-6.08%) | 1.82 | 1.64 - 1.85 | 0.773 times | Mon 06 April 2026 | 1.81 (5.85%) | 1.72 | 1.68 - 1.89 | 0.9552 times | Thu 02 April 2026 | 1.71 (0%) | 1.70 | 1.63 - 1.74 | 0.2889 times | Wed 01 April 2026 | 1.71 (5.56%) | 1.64 | 1.62 - 1.82 | 0.8153 times | Tue 31 March 2026 | 1.62 (8%) | 1.52 | 1.51 - 1.66 | 0.8379 times | Mon 30 March 2026 | 1.50 (9.49%) | 1.53 | 1.45 - 1.70 | 1.8389 times | Fri 27 March 2026 | 1.37 (-8.67%) | 1.50 | 1.35 - 1.51 | 0.5646 times | Thu 26 March 2026 | 1.50 (-5.06%) | 1.57 | 1.48 - 1.57 | 0.2719 times | Wed 25 March 2026 | 1.58 (6.04%) | 1.52 | 1.49 - 1.58 | 0.2719 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.81 and 2.32
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.98 (15.79%) | 1.72 | 1.64 - 2.15 | 2.4857 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.7461 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.7745 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.5656 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.044 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.8604 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.658 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.6748 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.1964 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 0.9944 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.2295 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.8 and 2.33
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.98 (22.22%) | 1.64 | 1.62 - 2.15 | 0.638 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.9543 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7993 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2026 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6499 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6595 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7687 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9661 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.764 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5977 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8284 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.74 | 1.69 |
| 12 day EMA | 1.72 | 1.67 | 1.64 |
| 20 day EMA | 1.7 | 1.67 | 1.65 |
| 35 day EMA | 1.65 | 1.63 | 1.62 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.75 | 1.71 |
| 12 day SMA | 1.65 | 1.61 | 1.59 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.64 | 1.62 | 1.61 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.