Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 136.94 and 145.46
| Daily Target 1 | 129.87 |
| Daily Target 2 | 135.49 |
| Daily Target 3 | 138.38666666667 |
| Daily Target 4 | 144.01 |
| Daily Target 5 | 146.91 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.12 (4.62%) | 135.30 | 132.76 - 141.28 | 0.4703 times | Mon 03 August 2026 | 134.89 (5.37%) | 132.41 | 131.11 - 136.39 | 0.9255 times | Fri 31 July 2026 | 128.01 (3.52%) | 122.13 | 120.00 - 129.09 | 1.4708 times | Thu 30 July 2026 | 123.66 (-7.35%) | 124.80 | 113.00 - 127.02 | 2.642 times | Wed 29 July 2026 | 133.47 (-1.82%) | 133.45 | 132.00 - 135.88 | 0.6172 times | Tue 28 July 2026 | 135.94 (1.04%) | 135.17 | 134.21 - 137.97 | 0.8577 times | Mon 27 July 2026 | 134.54 (-0.13%) | 135.33 | 132.99 - 135.80 | 1.0581 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.6982 times | Fri 24 July 2026 | 134.72 (1.7%) | 132.21 | 131.69 - 137.68 | 0.6982 times | Thu 23 July 2026 | 132.47 (-2.74%) | 135.37 | 131.48 - 136.00 | 0.562 times | Wed 22 July 2026 | 136.20 (0.68%) | 135.79 | 134.30 - 136.84 | 0.4434 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 136.12 and 146.29
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 137.83666666667 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.12 (10.24%) | 132.41 | 131.11 - 141.28 | 0.3635 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.7309 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1819 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7698 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.0432 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.8071 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.9325 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.6184 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 1.0385 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.5143 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.3228 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 136.12 and 146.29
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 137.83666666667 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 148.01 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.12 (10.24%) | 132.41 | 131.11 - 141.28 | 0.0683 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9486 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1102 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0677 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1713 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0567 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3251 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7553 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2125 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2843 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.8608 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.57 |
| 35 day DMA | 129.41 |
| 50 day DMA | 126.87 |
| 100 day DMA | 111.26 |
| 150 day DMA | 103.36 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 131.58 | 129.93 |
| 12 day EMA | 133.48 | 132.09 | 131.58 |
| 20 day EMA | 132.19 | 131.25 | 130.87 |
| 35 day EMA | 129.24 | 128.54 | 128.17 |
| 50 day EMA | 125.55 | 124.91 | 124.5 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 131.19 | 131.12 |
| 12 day SMA | 133.75 | 133.27 | 133.46 |
| 20 day SMA | 133.57 | 132.64 | 132.12 |
| 35 day SMA | 129.41 | 128.98 | 128.69 |
| 50 day SMA | 126.87 | 126.26 | 125.74 |
| 100 day SMA | 111.26 | 110.64 | 110.1 |
| 150 day SMA | 103.36 | 102.99 | 102.67 |
| 200 day SMA | 98.52 | 98.23 | 97.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.