Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 95.22 and 99.75
| Daily Target 1 | 91.57 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 96.103333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 100.63 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.08 (7.34%) | 94.91 | 93.35 - 97.88 | 1.6345 times | Tue 07 April 2026 | 90.44 (1.61%) | 88.28 | 88.28 - 92.00 | 0.6384 times | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 1.3576 times | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.8521 times | Wed 01 April 2026 | 83.56 (0.65%) | 83.00 | 81.95 - 85.40 | 0.9273 times | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 0.9487 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 0.9914 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.0178 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 0.9792 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.6528 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.8231 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 90.5 and 104.46
| Weekly Target 1 | 79 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 92.96 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.08 (16.04%) | 84.36 | 83.92 - 97.88 | 0.731 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7489 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9219 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.6986 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1082 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2315 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2113 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.025 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3842 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9395 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.8956 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.11 and 105.86
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.08 (16.94%) | 83.00 | 81.13 - 97.88 | 0.1951 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7792 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9771 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5569 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.894 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.947 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3721 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5098 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.965 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8039 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7908 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 83.84 |
| 20 day DMA | 81.92 |
| 35 day DMA | 86.17 |
| 50 day DMA | 86.44 |
| 100 day DMA | 85.85 |
| 150 day DMA | 84.46 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 86.53 | 84.58 |
| 12 day EMA | 85.91 | 83.88 | 82.69 |
| 20 day EMA | 84.84 | 83.55 | 82.82 |
| 35 day EMA | 84.95 | 84.24 | 83.87 |
| 50 day EMA | 86.58 | 86.15 | 85.97 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 85.94 | 83.85 |
| 12 day SMA | 83.84 | 82.06 | 80.96 |
| 20 day SMA | 81.92 | 81.42 | 81.2 |
| 35 day SMA | 86.17 | 86.16 | 86.35 |
| 50 day SMA | 86.44 | 86.18 | 86.09 |
| 100 day SMA | 85.85 | 85.63 | 85.47 |
| 150 day SMA | 84.46 | 84.42 | 84.4 |
| 200 day SMA | 87.35 | 87.35 | 87.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.