Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 120.59 and 123.36
| Daily Target 1 | 120 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 122.77 |
| Daily Target 4 | 123.95 |
| Daily Target 5 | 125.54 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (-3%) | 124.07 | 121.59 - 124.36 | 0.8174 times | Fri 25 September 2026 | 126.14 (2.19%) | 123.98 | 122.04 - 126.93 | 0.6894 times | Thu 24 September 2026 | 123.44 (-0.95%) | 123.85 | 122.08 - 125.96 | 0.266 times | Wed 23 September 2026 | 124.62 (0.03%) | 123.92 | 122.66 - 126.32 | 1.0452 times | Tue 22 September 2026 | 124.58 (0.72%) | 127.02 | 122.43 - 127.75 | 0.7873 times | Mon 21 September 2026 | 123.69 (1.19%) | 122.24 | 121.08 - 124.55 | 0.8991 times | Fri 18 September 2026 | 122.24 (-0.62%) | 123.00 | 119.75 - 123.78 | 1.7639 times | Thu 17 September 2026 | 123.00 (6.59%) | 118.69 | 117.95 - 125.57 | 1.4961 times | Wed 16 September 2026 | 115.40 (3.52%) | 111.75 | 111.69 - 116.93 | 0.9497 times | Tue 15 September 2026 | 111.48 (-0.01%) | 114.04 | 110.83 - 114.53 | 1.2859 times | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.5861 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 120.59 and 123.36
| Weekly Target 1 | 120 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 122.77 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 125.54 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (-3%) | 124.07 | 121.59 - 124.36 | 0.2252 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 1.0156 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.6752 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.8273 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9395 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.9588 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.991 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9171 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.8749 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.5755 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1655 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 115.45 and 134.66
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.36 (1.64%) | 117.98 | 108.54 - 127.75 | 0.8861 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.788 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9133 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0689 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.028 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1278 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0174 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2758 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7272 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1674 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2365 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 120.08 |
| 20 day DMA | 118.01 |
| 35 day DMA | 122.02 |
| 50 day DMA | 125.68 |
| 100 day DMA | 122.37 |
| 150 day DMA | 112.25 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.97 | 122.89 |
| 12 day EMA | 121.52 | 121.37 | 120.5 |
| 20 day EMA | 121.13 | 121 | 120.46 |
| 35 day EMA | 123.1 | 123.14 | 122.96 |
| 50 day EMA | 126.32 | 126.48 | 126.49 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 124.49 | 123.71 |
| 12 day SMA | 120.08 | 118.95 | 117.7 |
| 20 day SMA | 118.01 | 118 | 117.78 |
| 35 day SMA | 122.02 | 122.43 | 122.66 |
| 50 day SMA | 125.68 | 125.94 | 126.16 |
| 100 day SMA | 122.37 | 122.21 | 122 |
| 150 day SMA | 112.25 | 112.08 | 111.88 |
| 200 day SMA | 106.29 | 106.12 | 105.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.