Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 90.23 and 91.56
| Daily Target 1 | 89.98 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.313333333333 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.64 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.97 (1.45%) | 92.15 | 90.82 - 92.15 | 0.6212 times | Tue 07 April 2026 | 89.67 (0.44%) | 89.26 | 88.52 - 89.67 | 1.1957 times | Mon 06 April 2026 | 89.28 (-1.11%) | 89.95 | 89.01 - 89.95 | 0.4876 times | Thu 02 April 2026 | 90.28 (-0.73%) | 88.28 | 88.28 - 90.31 | 1.2625 times | Wed 01 April 2026 | 90.94 (0.49%) | 90.83 | 90.67 - 91.54 | 0.7816 times | Tue 31 March 2026 | 90.50 (3.58%) | 88.23 | 88.23 - 90.62 | 1.2959 times | Mon 30 March 2026 | 87.37 (-0.13%) | 87.65 | 86.92 - 87.98 | 1.4162 times | Fri 27 March 2026 | 87.48 (0.31%) | 88.40 | 87.21 - 88.52 | 1.356 times | Thu 26 March 2026 | 87.21 (-1.85%) | 87.96 | 87.12 - 88.69 | 1.002 times | Wed 25 March 2026 | 88.85 (0.79%) | 89.02 | 88.62 - 89.28 | 0.5812 times | Tue 24 March 2026 | 88.15 (-2.35%) | 88.92 | 88.15 - 88.92 | 1.3961 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 89.75 and 93.38
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 90.546666666667 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.97 (0.76%) | 89.95 | 88.52 - 92.15 | 0.3429 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 0.7076 times | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 0.9282 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.5163 times | Fri 13 March 2026 | 92.04 (1.78%) | 90.55 | 90.54 - 94.50 | 1.592 times | Fri 06 March 2026 | 90.43 (-3.57%) | 91.75 | 88.93 - 92.93 | 1.9498 times | Fri 27 February 2026 | 93.78 (0.93%) | 92.60 | 91.30 - 94.52 | 1.3833 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.8467 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.2087 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 1.5245 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 2.6544 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 89.63 and 93.5
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.97 (0.52%) | 90.83 | 88.28 - 92.15 | 0.086 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7167 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.88 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.3857 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8307 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9121 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1409 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5181 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7641 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7658 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8157 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 89.25 |
| 20 day DMA | 90.32 |
| 35 day DMA | 91.3 |
| 50 day DMA | 93.32 |
| 100 day DMA | 100.02 |
| 150 day DMA | 105.81 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 89.63 | 89.61 |
| 12 day EMA | 89.93 | 89.74 | 89.75 |
| 20 day EMA | 90.45 | 90.39 | 90.47 |
| 35 day EMA | 92.12 | 92.19 | 92.34 |
| 50 day EMA | 93.89 | 94.01 | 94.19 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 90.13 | 89.67 |
| 12 day SMA | 89.25 | 89.05 | 89.15 |
| 20 day SMA | 90.32 | 90.41 | 90.45 |
| 35 day SMA | 91.3 | 91.36 | 91.46 |
| 50 day SMA | 93.32 | 93.62 | 93.92 |
| 100 day SMA | 100.02 | 100.24 | 100.47 |
| 150 day SMA | 105.81 | 105.96 | 106.13 |
| 200 day SMA | 106.83 | 106.9 | 106.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.