VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors ESPO are 95.62 and 96.31

Daily Target 195.49
Daily Target 295.75
Daily Target 396.18
Daily Target 496.44
Daily Target 596.87

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 96.01 (-0.32%) 96.14 95.92 - 96.61 0.5663 times
Fri 25 September 2026 96.32 (-0.85%) 96.92 96.20 - 96.92 0.801 times
Thu 24 September 2026 97.15 (-0.64%) 97.61 97.09 - 97.85 0.5583 times
Wed 23 September 2026 97.78 (-1.27%) 97.95 97.54 - 97.96 1.4159 times
Tue 22 September 2026 99.04 (0.61%) 99.31 98.83 - 99.31 1.8689 times
Mon 21 September 2026 98.44 (1.69%) 98.15 97.52 - 98.60 0.3479 times
Fri 18 September 2026 96.80 (-0.85%) 97.13 96.37 - 97.13 0.801 times
Thu 17 September 2026 97.63 (1.11%) 97.79 97.50 - 98.00 0.5016 times
Wed 16 September 2026 96.56 (-1.44%) 97.24 96.44 - 97.74 1.3188 times
Tue 15 September 2026 97.97 (-1.3%) 98.65 97.82 - 98.65 1.8204 times
Mon 14 September 2026 99.26 (2.1%) 97.93 97.69 - 99.36 1.2864 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 95.62 and 96.31

Weekly Target 195.49
Weekly Target 295.75
Weekly Target 396.18
Weekly Target 496.44
Weekly Target 596.87

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 96.01 (-0.32%) 96.14 95.92 - 96.61 0.0943 times
Fri 25 September 2026 96.32 (-0.5%) 98.15 96.20 - 99.31 0.8308 times
Fri 18 September 2026 96.80 (-0.43%) 97.93 96.37 - 99.36 0.9533 times
Fri 11 September 2026 97.22 (-0.67%) 97.82 94.70 - 98.49 0.7392 times
Fri 04 September 2026 97.88 (0.14%) 98.09 95.84 - 98.09 0.9735 times
Fri 28 August 2026 97.74 (-0.6%) 97.70 96.33 - 98.50 0.8523 times
Fri 21 August 2026 98.33 (-1.45%) 98.61 97.34 - 98.81 0.6598 times
Fri 14 August 2026 99.78 (0.45%) 99.41 96.78 - 99.92 1.3747 times
Fri 07 August 2026 99.33 (5.46%) 94.28 93.86 - 99.34 1.5309 times
Fri 31 July 2026 94.19 (6.02%) 91.15 91.15 - 97.31 1.9914 times
Fri 24 July 2026 88.84 (0%) 88.69 88.54 - 89.37 0.1373 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 93.03 and 97.69

Monthly Target 192.03
Monthly Target 294.02
Monthly Target 396.69
Monthly Target 498.68
Monthly Target 5101.35

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 96.01 (-1.43%) 96.80 94.70 - 99.36 0.526 times
Mon 31 August 2026 97.40 (3.41%) 94.28 93.86 - 99.92 0.6924 times
Fri 31 July 2026 94.19 (4.95%) 89.97 88.07 - 97.31 0.7562 times
Tue 30 June 2026 89.75 (0.68%) 90.49 84.93 - 92.25 0.7647 times
Fri 29 May 2026 89.14 (-3.3%) 91.24 88.02 - 91.88 0.7046 times
Thu 30 April 2026 92.18 (1.86%) 90.83 88.28 - 97.00 0.6455 times
Tue 31 March 2026 90.50 (-3.5%) 91.75 86.92 - 94.50 1.111 times
Fri 27 February 2026 93.78 (-6.39%) 100.26 91.30 - 101.29 1.364 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 2.148 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 1.2876 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 1.4139 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 97.26
12 day DMA 97.52
20 day DMA 97.22
35 day DMA 97.61
50 day DMA 96.34
100 day DMA 93.04
150 day DMA 92.54
200 day DMA 94.75

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8497.2597.71
12 day EMA97.1997.4197.61
20 day EMA97.1897.397.4
35 day EMA96.5796.696.62
50 day EMA96.0396.0396.02

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2697.7597.84
12 day SMA97.5297.4597.43
20 day SMA97.2297.3197.32
35 day SMA97.6197.7197.71
50 day SMA96.3496.2596.15
100 day SMA93.0492.9992.95
150 day SMA92.5492.5292.49
200 day SMA94.7594.8194.87
Back to top | Use Dark Theme