Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 93.4 and 94.46
| Daily Target 1 | 93.2 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 94.256666666667 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 95.32 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.99 (-1.41%) | 94.90 | 93.86 - 94.92 | 0.8091 times | Tue 04 August 2026 | 95.33 (0.81%) | 94.34 | 94.34 - 95.35 | 1.5711 times | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.4152 times | Fri 31 July 2026 | 94.19 (-3.16%) | 94.84 | 93.39 - 94.84 | 1.1301 times | Thu 30 July 2026 | 97.26 (0.83%) | 97.00 | 96.29 - 97.31 | 1.25 times | Wed 29 July 2026 | 96.46 (2.61%) | 96.34 | 95.48 - 97.22 | 1.2714 times | Tue 28 July 2026 | 94.01 (2.17%) | 93.05 | 92.81 - 94.18 | 1.7295 times | Mon 27 July 2026 | 92.01 (3.57%) | 91.15 | 91.15 - 92.07 | 0.9503 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.4366 times | Fri 24 July 2026 | 88.84 (0.34%) | 88.69 | 88.54 - 89.37 | 0.4366 times | Thu 23 July 2026 | 88.54 (-1.12%) | 88.80 | 88.07 - 88.80 | 0.3639 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 93.18 and 94.67
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.99 (-0.21%) | 94.28 | 93.86 - 95.35 | 0.9317 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 2.1102 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.1455 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.8989 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.5293 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.7457 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.2114 times | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.2071 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.8404 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.3797 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.5253 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 93.18 and 94.67
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.99 (-0.21%) | 94.28 | 93.86 - 95.35 | 0.1295 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7321 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7403 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.6822 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.625 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.0755 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.3205 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.0795 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.2466 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.3688 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 3.2129 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 92.8 |
| 20 day DMA | 92.36 |
| 35 day DMA | 91.12 |
| 50 day DMA | 90.47 |
| 100 day DMA | 90.67 |
| 150 day DMA | 93.16 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.76 | 94.47 |
| 12 day EMA | 93.57 | 93.49 | 93.16 |
| 20 day EMA | 92.75 | 92.62 | 92.34 |
| 35 day EMA | 91.67 | 91.53 | 91.31 |
| 50 day EMA | 90.84 | 90.71 | 90.52 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.56 | 95.3 |
| 12 day SMA | 92.8 | 92.57 | 92.26 |
| 20 day SMA | 92.36 | 92.3 | 92.17 |
| 35 day SMA | 91.12 | 90.97 | 90.77 |
| 50 day SMA | 90.47 | 90.36 | 90.23 |
| 100 day SMA | 90.67 | 90.65 | 90.62 |
| 150 day SMA | 93.16 | 93.22 | 93.28 |
| 200 day SMA | 97.29 | 97.4 | 97.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.