Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.52 and 4.68
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.7 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.59 (3.15%) | 4.44 | 4.44 - 4.60 | 0.6246 times | Mon 03 August 2026 | 4.45 (1.83%) | 4.39 | 4.38 - 4.57 | 0.5476 times | Fri 31 July 2026 | 4.37 (2.34%) | 4.23 | 4.14 - 4.42 | 0.6214 times | Thu 30 July 2026 | 4.27 (4.91%) | 4.05 | 4.03 - 4.29 | 0.6402 times | Wed 29 July 2026 | 4.07 (2.78%) | 3.93 | 3.93 - 4.09 | 0.4398 times | Tue 28 July 2026 | 3.96 (2.06%) | 3.88 | 3.82 - 4.00 | 0.5704 times | Mon 27 July 2026 | 3.88 (2.92%) | 3.77 | 3.70 - 3.94 | 0.5043 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 1.757 times | Fri 24 July 2026 | 3.77 (0.27%) | 3.74 | 3.69 - 3.82 | 1.757 times | Thu 23 July 2026 | 3.76 (-18.44%) | 3.88 | 3.63 - 3.98 | 2.5378 times | Wed 22 July 2026 | 4.61 (-1.07%) | 4.66 | 4.48 - 4.72 | 0.8649 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.49 and 4.71
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.59 (5.03%) | 4.39 | 4.38 - 4.60 | 0.3321 times | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 0.7866 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 0.4978 times | Fri 24 July 2026 | 3.77 (-18.75%) | 4.62 | 3.63 - 4.72 | 2.0364 times | Fri 17 July 2026 | 4.64 (-1.9%) | 4.75 | 4.57 - 4.87 | 1.0027 times | Fri 10 July 2026 | 4.73 (2.38%) | 4.65 | 4.45 - 4.86 | 0.5973 times | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 0.7702 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 2.6347 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 0.7876 times | Fri 12 June 2026 | 4.65 (2.65%) | 4.54 | 4.47 - 4.77 | 0.5547 times | Fri 05 June 2026 | 4.53 (0.22%) | 4.50 | 4.39 - 4.78 | 0.6937 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.49 and 4.71
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.59 (5.03%) | 4.39 | 4.38 - 4.60 | 0.1115 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.75 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.7293 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.8013 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8651 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7587 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.1164 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1691 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.822 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8765 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.588 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.27 | 4.18 |
| 12 day EMA | 4.29 | 4.24 | 4.2 |
| 20 day EMA | 4.32 | 4.29 | 4.27 |
| 35 day EMA | 4.35 | 4.34 | 4.33 |
| 50 day EMA | 4.4 | 4.39 | 4.39 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.22 | 4.11 |
| 12 day SMA | 4.18 | 4.17 | 4.18 |
| 20 day SMA | 4.36 | 4.36 | 4.37 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.35 | 4.34 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.