Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.37 and 3.66
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.9 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.52 (-1.68%) | 3.70 | 3.51 - 3.80 | 2.5227 times | Tue 07 April 2026 | 3.58 (-2.45%) | 3.63 | 3.52 - 3.64 | 0.967 times | Mon 06 April 2026 | 3.67 (-0.27%) | 3.72 | 3.66 - 3.72 | 0.635 times | Thu 02 April 2026 | 3.68 (0.82%) | 3.63 | 3.57 - 3.71 | 1.0394 times | Wed 01 April 2026 | 3.65 (-2.14%) | 3.77 | 3.65 - 3.78 | 0.6673 times | Tue 31 March 2026 | 3.73 (0.54%) | 3.75 | 3.69 - 3.81 | 1.1828 times | Mon 30 March 2026 | 3.71 (2.49%) | 3.65 | 3.63 - 3.76 | 1.0094 times | Fri 27 March 2026 | 3.62 (-2.69%) | 3.68 | 3.60 - 3.72 | 0.6857 times | Thu 26 March 2026 | 3.72 (1.09%) | 3.65 | 3.63 - 3.76 | 0.6597 times | Wed 25 March 2026 | 3.68 (-0.81%) | 3.74 | 3.57 - 3.76 | 0.631 times | Tue 24 March 2026 | 3.71 (-0.8%) | 3.73 | 3.66 - 3.75 | 0.959 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.37 and 3.66
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.52 (-4.35%) | 3.72 | 3.51 - 3.80 | 0.6983 times | Thu 02 April 2026 | 3.68 (1.66%) | 3.65 | 3.57 - 3.81 | 0.6601 times | Fri 27 March 2026 | 3.62 (-3.21%) | 3.79 | 3.56 - 3.79 | 0.8244 times | Fri 20 March 2026 | 3.74 (3.6%) | 3.64 | 3.61 - 3.86 | 0.7635 times | Fri 13 March 2026 | 3.61 (0%) | 3.56 | 3.42 - 3.67 | 1.1816 times | Fri 06 March 2026 | 3.61 (-3.99%) | 3.69 | 3.50 - 3.83 | 1.0537 times | Fri 27 February 2026 | 3.76 (1.08%) | 3.69 | 3.42 - 3.80 | 1.6638 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 1.1024 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2855 times | Fri 13 February 2026 | 3.87 (-11.44%) | 4.37 | 3.83 - 4.40 | 1.7667 times | Fri 06 February 2026 | 4.37 (-3.53%) | 4.52 | 4.25 - 4.75 | 1.353 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.37 and 3.66
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.52 (-5.63%) | 3.77 | 3.51 - 3.80 | 0.2036 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.8651 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.2729 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.333 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9373 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.9994 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.8107 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.8946 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.7838 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.8994 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.5062 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.68 |
| 12 day EMA | 3.64 | 3.66 | 3.68 |
| 20 day EMA | 3.68 | 3.7 | 3.71 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.69 |
| 12 day SMA | 3.67 | 3.69 | 3.7 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.85 | 3.87 | 3.89 |
| 100 day SMA | 4.37 | 4.38 | 4.38 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.