Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 314.87 and 333.09
| Daily Target 1 | 299.81 |
| Daily Target 2 | 311.7 |
| Daily Target 3 | 318.03333333333 |
| Daily Target 4 | 329.92 |
| Daily Target 5 | 336.25 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (1.63%) | 317.34 | 306.15 - 324.37 | 0.5279 times | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 1.2948 times | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.5678 times | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.5035 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.5096 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.2399 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.6919 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 1.1091 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1091 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4464 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5187 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 302.37 and 327.37
| Weekly Target 1 | 295.29 |
| Weekly Target 2 | 309.44 |
| Weekly Target 3 | 320.29333333333 |
| Weekly Target 4 | 334.44 |
| Weekly Target 5 | 345.29 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (2.35%) | 324.35 | 306.15 - 331.15 | 0.4212 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.2738 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2563 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.8952 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.2437 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.9617 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7859 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.468 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 1.1032 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.591 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.7629 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 302.37 and 327.37
| Monthly Target 1 | 295.29 |
| Monthly Target 2 | 309.44 |
| Monthly Target 3 | 320.29333333333 |
| Monthly Target 4 | 334.44 |
| Monthly Target 5 | 345.29 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 323.58 (2.35%) | 324.35 | 306.15 - 331.15 | 0.0972 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.1562 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4609 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4867 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.992 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1715 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6785 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7619 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6287 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5663 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.652 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 321.32 |
| 12 day DMA | 306 |
| 20 day DMA | 297.59 |
| 35 day DMA | 284.66 |
| 50 day DMA | 290.49 |
| 100 day DMA | 345.93 |
| 150 day DMA | 393.44 |
| 200 day DMA | 460.25 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 315.56 | 314.15 |
| 12 day EMA | 309.04 | 306.4 | 304.22 |
| 20 day EMA | 302.37 | 300.14 | 298.22 |
| 35 day EMA | 300.64 | 299.29 | 298.17 |
| 50 day EMA | 299.45 | 298.47 | 297.66 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.32 | 319.2 | 316.32 |
| 12 day SMA | 306 | 303.53 | 301.25 |
| 20 day SMA | 297.59 | 295.02 | 293.15 |
| 35 day SMA | 284.66 | 283.47 | 282.28 |
| 50 day SMA | 290.49 | 290.42 | 290.19 |
| 100 day SMA | 345.93 | 347.04 | 348.26 |
| 150 day SMA | 393.44 | 395.75 | 398.12 |
| 200 day SMA | 460.25 | 461.94 | 463.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.