Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 334.15 and 359.04
| Daily Target 1 | 328.51 |
| Daily Target 2 | 339.79 |
| Daily Target 3 | 353.39666666667 |
| Daily Target 4 | 364.68 |
| Daily Target 5 | 378.29 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.08 (-2.93%) | 363.53 | 342.11 - 367.00 | 1.7036 times | Thu 09 April 2026 | 361.66 (-7.15%) | 380.20 | 354.55 - 382.03 | 1.7366 times | Wed 08 April 2026 | 389.51 (-5.05%) | 416.80 | 386.21 - 417.20 | 1.5296 times | Tue 07 April 2026 | 410.24 (-1.71%) | 413.62 | 407.51 - 418.96 | 0.6961 times | Mon 06 April 2026 | 417.36 (-1.21%) | 419.92 | 411.20 - 422.62 | 0.7079 times | Thu 02 April 2026 | 422.48 (-0.8%) | 422.98 | 417.12 - 436.59 | 0.4823 times | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.4716 times | Tue 31 March 2026 | 432.38 (0.78%) | 428.23 | 420.69 - 435.41 | 1.0681 times | Mon 30 March 2026 | 429.03 (3.02%) | 419.39 | 418.40 - 432.29 | 0.7449 times | Fri 27 March 2026 | 416.44 (-3.72%) | 426.49 | 409.50 - 427.47 | 0.8594 times | Thu 26 March 2026 | 432.55 (1.33%) | 425.00 | 422.25 - 443.62 | 0.3797 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 306.34 and 386.85
| Weekly Target 1 | 291.43 |
| Weekly Target 2 | 321.25 |
| Weekly Target 3 | 371.93666666667 |
| Weekly Target 4 | 401.76 |
| Weekly Target 5 | 452.45 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.1702 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.508 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7133 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.54 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.899 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.5933 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9334 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.017 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2911 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3346 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2673 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 299.36 and 393.84
| Monthly Target 1 | 282.11 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 376.59333333333 |
| Monthly Target 4 | 411.08 |
| Monthly Target 5 | 471.07 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.08 (-18.8%) | 433.01 | 342.11 - 436.59 | 0.4887 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.4816 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1227 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9635 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7951 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7162 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8246 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9436 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9744 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6895 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6541 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 385.97 |
| 12 day DMA | 409.62 |
| 20 day DMA | 425.14 |
| 35 day DMA | 422.21 |
| 50 day DMA | 424.98 |
| 100 day DMA | 529.08 |
| 150 day DMA | 575.22 |
| 200 day DMA | 616.12 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.33 | 393.45 | 409.34 |
| 12 day EMA | 402.71 | 412.09 | 421.25 |
| 20 day EMA | 414.44 | 421.11 | 427.37 |
| 35 day EMA | 425.21 | 429.57 | 433.57 |
| 50 day EMA | 431.19 | 434.46 | 437.43 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.97 | 400.25 | 413.09 |
| 12 day SMA | 409.62 | 416.4 | 424.35 |
| 20 day SMA | 425.14 | 429.61 | 434.22 |
| 35 day SMA | 422.21 | 423.31 | 423.81 |
| 50 day SMA | 424.98 | 428.73 | 432.41 |
| 100 day SMA | 529.08 | 532.07 | 535.05 |
| 150 day SMA | 575.22 | 577.34 | 579.38 |
| 200 day SMA | 616.12 | 618.16 | 620.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.