AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.62 and 15.22

Daily Target 114.51
Daily Target 214.72
Daily Target 315.106666666667
Daily Target 415.32
Daily Target 515.71

Daily price and volume Afya Cl

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (-0.4%) 15.28 14.89 - 15.49 0.7205 times
Tue 07 April 2026 15.00 (0.07%) 14.93 14.80 - 15.24 0.9849 times
Mon 06 April 2026 14.99 (0.2%) 14.98 14.82 - 15.17 1.4195 times
Thu 02 April 2026 14.96 (-0.07%) 14.86 14.79 - 15.26 0.8355 times
Wed 01 April 2026 14.97 (0.67%) 14.96 14.76 - 15.11 1.2543 times
Tue 31 March 2026 14.87 (-0.34%) 15.00 14.60 - 15.14 0.8865 times
Mon 30 March 2026 14.92 (1.15%) 14.85 14.52 - 15.00 0.7292 times
Fri 27 March 2026 14.75 (-1.27%) 14.90 14.69 - 15.19 0.8103 times
Thu 26 March 2026 14.94 (-1.45%) 15.09 14.81 - 15.57 0.9009 times
Wed 25 March 2026 15.16 (-2.13%) 14.96 14.69 - 15.42 1.4583 times
Tue 24 March 2026 15.49 (2.18%) 15.27 15.15 - 15.61 0.7967 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.53 and 15.22

Weekly Target 114.39
Weekly Target 214.66
Weekly Target 315.076666666667
Weekly Target 415.35
Weekly Target 515.77

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (-0.13%) 14.98 14.80 - 15.49 0.9797 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.1616 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5129 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.0552 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8515 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.2087 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.047 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5828 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3874 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.2132 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.6406 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.49 and 15.22

Monthly Target 114.33
Monthly Target 214.64
Monthly Target 315.063333333333
Monthly Target 415.37
Monthly Target 515.79

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (0.47%) 14.96 14.76 - 15.49 0.3512 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1031 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0464 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2761 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9793 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7632 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4409 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9583 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9107 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1707 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1213 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.01
20 day DMA 14.67
35 day DMA 14.28
50 day DMA 14.49
100 day DMA 14.61
150 day DMA 14.77
200 day DMA 14.95

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9714.95
12 day EMA14.8714.8614.83
20 day EMA14.7114.6914.66
35 day EMA14.6314.6114.59
50 day EMA14.5214.514.48

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9614.94
12 day SMA15.0114.9914.98
20 day SMA14.6714.6314.57
35 day SMA14.2814.2514.23
50 day SMA14.4914.4914.48
100 day SMA14.6114.6114.6
150 day SMA14.7714.7714.77
200 day SMA14.9514.9614.98
Back to top | Use Dark Theme