Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.14 and 38.36
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.21 (0.47%) | 38.18 | 38.07 - 38.29 | 0.8884 times | Thu 21 May 2026 | 38.03 (0.24%) | 37.71 | 37.57 - 38.06 | 0.8896 times | Wed 20 May 2026 | 37.94 (2.26%) | 36.98 | 36.98 - 38.03 | 0.4142 times | Tue 19 May 2026 | 37.10 (-0.56%) | 37.17 | 36.90 - 37.35 | 0.4448 times | Mon 18 May 2026 | 37.31 (0.84%) | 37.03 | 37.03 - 37.44 | 0.4877 times | Fri 15 May 2026 | 37.00 (-0.67%) | 37.03 | 36.66 - 37.12 | 1.3111 times | Thu 14 May 2026 | 37.25 (0.81%) | 37.23 | 37.17 - 37.53 | 1.6897 times | Wed 13 May 2026 | 36.95 (-2.04%) | 37.39 | 36.95 - 37.54 | 0.5637 times | Tue 12 May 2026 | 37.72 (0.21%) | 37.70 | 37.06 - 37.86 | 1.1506 times | Mon 11 May 2026 | 37.64 (-1.59%) | 38.25 | 37.53 - 38.28 | 2.1603 times | Fri 08 May 2026 | 38.25 (-0.98%) | 38.80 | 38.21 - 38.82 | 1.5537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.56 and 38.95
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.0774 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 0.1704 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.1249 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.1347 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.2378 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.1296 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.1943 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.268 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.6298 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 8.0332 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.3018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 35.99 and 38.88
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.21 (-2.55%) | 39.06 | 36.66 - 39.55 | 0.2106 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3661 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9766 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6699 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1519 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1515 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1364 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1219 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1048 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1103 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1081 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.67 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.57 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.67 | 37.49 |
| 12 day EMA | 37.85 | 37.79 | 37.75 |
| 20 day EMA | 37.93 | 37.9 | 37.89 |
| 35 day EMA | 37.66 | 37.63 | 37.61 |
| 50 day EMA | 37.43 | 37.4 | 37.37 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.48 | 37.32 |
| 12 day SMA | 37.67 | 37.76 | 37.86 |
| 20 day SMA | 38.18 | 38.21 | 38.23 |
| 35 day SMA | 38.42 | 38.39 | 38.35 |
| 50 day SMA | 37.57 | 37.5 | 37.45 |
| 100 day SMA | 38.04 | 38.04 | 38.04 |
| 150 day SMA | 37.32 | 37.29 | 37.26 |
| 200 day SMA | 36.78 | 36.76 | 36.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.