Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 43.09 and 43.85
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.26 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (1.14%) | 42.84 | 42.84 - 43.60 | 0.7613 times | Mon 03 August 2026 | 42.85 (1.06%) | 42.68 | 42.49 - 42.85 | 1.0852 times | Fri 31 July 2026 | 42.40 (0.24%) | 42.34 | 42.14 - 42.53 | 0.9263 times | Thu 30 July 2026 | 42.30 (0.69%) | 42.20 | 42.02 - 42.45 | 1.1438 times | Wed 29 July 2026 | 42.01 (-1.94%) | 42.70 | 41.93 - 42.75 | 1.2346 times | Tue 28 July 2026 | 42.84 (1.13%) | 42.54 | 42.45 - 42.85 | 1.2932 times | Mon 27 July 2026 | 42.36 (0%) | 42.62 | 42.19 - 42.85 | 0.7458 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 1.0553 times | Fri 24 July 2026 | 42.36 (0.59%) | 42.25 | 42.15 - 42.59 | 1.0553 times | Thu 23 July 2026 | 42.11 (-0.66%) | 42.07 | 41.68 - 42.14 | 0.6992 times | Wed 22 July 2026 | 42.39 (0.17%) | 42.31 | 42.13 - 42.43 | 1.0159 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 42.92 and 44.03
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (2.22%) | 42.68 | 42.49 - 43.60 | 0.4106 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.1883 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.2347 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.854 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.1384 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.2994 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.3545 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.4451 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 1.2051 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.8699 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 2.0575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 42.92 and 44.03
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.34 (2.22%) | 42.68 | 42.49 - 43.60 | 0.0177 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2282 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2728 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2519 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3575 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8828 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5597 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1483 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1479 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1332 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.119 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.13 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.52 | 42.35 |
| 12 day EMA | 42.54 | 42.39 | 42.31 |
| 20 day EMA | 42.3 | 42.19 | 42.12 |
| 35 day EMA | 41.65 | 41.55 | 41.47 |
| 50 day EMA | 40.99 | 40.89 | 40.81 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.48 | 42.38 |
| 12 day SMA | 42.47 | 42.36 | 42.33 |
| 20 day SMA | 42.39 | 42.28 | 42.25 |
| 35 day SMA | 41.99 | 41.91 | 41.86 |
| 50 day SMA | 41.13 | 41.03 | 40.93 |
| 100 day SMA | 39.35 | 39.26 | 39.19 |
| 150 day SMA | 39.07 | 39.03 | 39 |
| 200 day SMA | 38.27 | 38.23 | 38.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.