Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 90.1 and 93.77
| Daily Target 1 | 87.13 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 90.796666666667 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.47 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 0.6719 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.1893 times | Tue 07 April 2026 | 90.34 (-0.36%) | 90.46 | 89.10 - 90.88 | 1.3773 times | Mon 06 April 2026 | 90.67 (0.07%) | 90.06 | 87.86 - 91.14 | 1.1689 times | Thu 02 April 2026 | 90.61 (-2.09%) | 91.59 | 89.09 - 92.32 | 1.3404 times | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.8122 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 0.9341 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 0.7159 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.1228 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 0.6673 times | Wed 25 March 2026 | 91.26 (1.25%) | 90.33 | 89.86 - 91.74 | 0.7445 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 89.77 and 96.16
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.68 (1.18%) | 90.06 | 87.86 - 94.25 | 1.3047 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1257 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.177 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5824 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.9768 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.4229 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4757 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8315 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1397 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 0.9638 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.1116 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 89.77 and 96.16
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.68 (0.92%) | 90.87 | 87.86 - 94.25 | 0.4229 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.012 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9847 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9117 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3214 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0362 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1351 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2244 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0038 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9479 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7122 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.92 |
| 20 day DMA | 90.96 |
| 35 day DMA | 94.36 |
| 50 day DMA | 95.95 |
| 100 day DMA | 90.86 |
| 150 day DMA | 93.2 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.68 | 90.75 |
| 12 day EMA | 91.15 | 91.05 | 91.14 |
| 20 day EMA | 91.85 | 91.87 | 92.01 |
| 35 day EMA | 93.48 | 93.59 | 93.77 |
| 50 day EMA | 95.51 | 95.67 | 95.88 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.94 | 91 |
| 12 day SMA | 90.92 | 90.84 | 90.8 |
| 20 day SMA | 90.96 | 91.08 | 91.21 |
| 35 day SMA | 94.36 | 94.62 | 94.95 |
| 50 day SMA | 95.95 | 96.06 | 96.21 |
| 100 day SMA | 90.86 | 90.83 | 90.8 |
| 150 day SMA | 93.2 | 93.34 | 93.5 |
| 200 day SMA | 100.86 | 101.07 | 101.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.