Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 126.1 and 131.46
| Daily Target 1 | 121.7 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.06333333333 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 132.42 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.55 (2.91%) | 124.54 | 123.64 - 129.00 | 1.5097 times | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 1.1984 times | Fri 31 July 2026 | 124.55 (-0.81%) | 124.66 | 122.15 - 125.21 | 1.1024 times | Thu 30 July 2026 | 125.57 (-1.15%) | 126.72 | 123.38 - 126.77 | 0.7128 times | Wed 29 July 2026 | 127.03 (-0.5%) | 126.03 | 121.99 - 127.70 | 1.0511 times | Tue 28 July 2026 | 127.67 (2.38%) | 127.20 | 126.00 - 129.29 | 1.109 times | Mon 27 July 2026 | 124.70 (1.75%) | 123.32 | 120.93 - 125.00 | 0.9228 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.7029 times | Fri 24 July 2026 | 122.55 (2.34%) | 120.22 | 119.95 - 123.59 | 0.7029 times | Thu 23 July 2026 | 119.75 (-2.02%) | 119.13 | 115.59 - 120.28 | 0.988 times | Wed 22 July 2026 | 122.22 (-0.49%) | 122.82 | 121.02 - 124.48 | 0.6037 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 126.1 and 131.46
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 127.06333333333 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.55 (3.21%) | 126.50 | 123.64 - 129.00 | 0.5516 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9976 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1432 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9041 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.3112 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.0199 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4447 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.7024 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8867 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0387 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 1.0032 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 126.1 and 131.46
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 127.06333333333 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.55 (3.21%) | 126.50 | 123.64 - 129.00 | 0.1308 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.2197 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2593 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0293 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1021 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0106 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9834 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9105 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3196 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0348 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1335 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 124.41 |
| 20 day DMA | 122.89 |
| 35 day DMA | 116.66 |
| 50 day DMA | 110.07 |
| 100 day DMA | 100.84 |
| 150 day DMA | 99.18 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 125.07 | 125.14 |
| 12 day EMA | 124.52 | 123.79 | 123.59 |
| 20 day EMA | 122.03 | 121.34 | 120.96 |
| 35 day EMA | 116.08 | 115.35 | 114.79 |
| 50 day EMA | 109.99 | 109.23 | 108.59 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 125.95 | 125.9 |
| 12 day SMA | 124.41 | 124.06 | 123.92 |
| 20 day SMA | 122.89 | 122.24 | 122.11 |
| 35 day SMA | 116.66 | 115.83 | 115.17 |
| 50 day SMA | 110.07 | 109.35 | 108.67 |
| 100 day SMA | 100.84 | 100.46 | 100.15 |
| 150 day SMA | 99.18 | 98.89 | 98.62 |
| 200 day SMA | 95.99 | 95.84 | 95.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.