Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.72 and 3

Daily Target 12.51
Daily Target 22.65
Daily Target 32.7866666666667
Daily Target 42.93
Daily Target 53.07

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (7.28%) 2.64 2.64 - 2.92 0.8851 times
Thu 21 May 2026 2.61 (-3.69%) 2.69 2.54 - 2.70 0.8258 times
Wed 20 May 2026 2.71 (-0.73%) 2.73 2.70 - 2.78 0.405 times
Tue 19 May 2026 2.73 (-4.55%) 2.75 2.57 - 2.90 1.4587 times
Mon 18 May 2026 2.86 (4%) 2.84 2.69 - 3.02 2.6002 times
Fri 15 May 2026 2.75 (-9.24%) 2.95 2.72 - 2.95 1.2728 times
Thu 14 May 2026 3.03 (6.32%) 2.89 2.82 - 3.05 1.1793 times
Wed 13 May 2026 2.85 (0.71%) 2.82 2.81 - 2.85 0.2013 times
Tue 12 May 2026 2.83 (-1.39%) 2.79 2.70 - 2.85 0.4942 times
Mon 11 May 2026 2.87 (-1.03%) 2.84 2.79 - 2.98 0.6776 times
Fri 08 May 2026 2.90 (1.4%) 2.90 2.83 - 2.95 0.5153 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.43 and 2.91

Weekly Target 12.31
Weekly Target 22.55
Weekly Target 32.7866666666667
Weekly Target 43.03
Weekly Target 53.27

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 1.8467 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.144 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.5067 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.5746 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.4876 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.1857 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.4996 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.008 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4012 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.3459 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4107 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.67 and 3.18

Monthly Target 12.29
Monthly Target 22.54
Monthly Target 32.7966666666667
Monthly Target 43.05
Monthly Target 53.31

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (5.26%) 2.66 2.54 - 3.05 1.1518 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3982 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8702 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5029 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4278 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0711 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.614 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6894 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7121 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5626 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6393 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.77
50 day DMA 2.58
100 day DMA 2.23
150 day DMA 2.02
200 day DMA 1.9

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.722.78
12 day EMA2.772.762.79
20 day EMA2.762.762.78
35 day EMA2.662.652.65
50 day EMA2.562.552.55

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.82
12 day SMA2.822.812.83
20 day SMA2.772.782.8
35 day SMA2.772.752.74
50 day SMA2.582.572.56
100 day SMA2.232.222.2
150 day SMA2.022.022.01
200 day SMA1.91.91.89
Back to top | Use Dark Theme