Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.2 and 2.37

Daily Target 12.17
Daily Target 22.23
Daily Target 32.34
Daily Target 42.4
Daily Target 52.51

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (-1.29%) 2.42 2.28 - 2.45 1.2369 times
Tue 07 April 2026 2.32 (5.94%) 2.19 2.18 - 2.35 2.045 times
Mon 06 April 2026 2.19 (-3.1%) 2.26 2.17 - 2.30 1.3842 times
Thu 02 April 2026 2.26 (2.73%) 2.20 2.19 - 2.28 0.8639 times
Wed 01 April 2026 2.20 (3.29%) 2.13 2.13 - 2.28 0.9118 times
Tue 31 March 2026 2.13 (7.04%) 1.99 1.99 - 2.15 1.1201 times
Mon 30 March 2026 1.99 (-2.45%) 2.03 1.98 - 2.06 0.7972 times
Fri 27 March 2026 2.04 (-0.97%) 2.04 2.01 - 2.09 0.5956 times
Thu 26 March 2026 2.06 (0%) 2.02 2.02 - 2.12 0.5389 times
Wed 25 March 2026 2.06 (-0.48%) 2.09 2.06 - 2.17 0.5065 times
Tue 24 March 2026 2.07 (-0.96%) 2.07 2.05 - 2.12 0.576 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.23 and 2.51

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.58

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (1.33%) 2.26 2.17 - 2.45 0.9849 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.7796 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.672 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.7979 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.4588 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 2.9294 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.7963 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6273 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.115 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.8389 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.2414 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.21 and 2.53

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.29
Monthly Target 42.45
Monthly Target 52.61

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (7.51%) 2.13 2.13 - 2.45 0.2282 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 1.0512 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.6074 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.7247 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2939 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7417 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0407 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8602 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6796 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7723 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7884 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.14
20 day DMA 2.17
35 day DMA 2.05
50 day DMA 1.97
100 day DMA 1.82
150 day DMA 1.76
200 day DMA 1.7

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.17
12 day EMA2.182.162.13
20 day EMA2.152.142.12
35 day EMA2.082.072.05
50 day EMA21.991.98

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.15
12 day SMA2.142.132.11
20 day SMA2.172.172.15
35 day SMA2.052.032.02
50 day SMA1.971.961.96
100 day SMA1.821.821.81
150 day SMA1.761.751.75
200 day SMA1.71.71.7
Back to top | Use Dark Theme