login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.31 and 2.34

Daily Target 1	2.3
Daily Target 2	2.32
Daily Target 3	2.3333333333333
Daily Target 4	2.35
Daily Target 5	2.36

Daily price and volume Compugen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.33 (-2.1%)	2.34	2.32 - 2.35	0.5471 times
Fri 25 September 2026	2.38 (0.42%)	2.40	2.35 - 2.42	0.4523 times
Thu 24 September 2026	2.37 (1.28%)	2.34	2.33 - 2.38	0.6478 times
Wed 23 September 2026	2.34 (-6.02%)	2.45	2.31 - 2.47	1.6781 times
Tue 22 September 2026	2.49 (2.05%)	2.46	2.41 - 2.50	1.344 times
Mon 21 September 2026	2.44 (-2.01%)	2.45	2.42 - 2.50	1.2648 times
Fri 18 September 2026	2.49 (1.22%)	2.47	2.45 - 2.49	0.7451 times
Thu 17 September 2026	2.46 (2.07%)	2.42	2.42 - 2.47	0.7113 times
Wed 16 September 2026	2.41 (0%)	2.41	2.40 - 2.47	0.6845 times
Tue 15 September 2026	2.41 (-2.82%)	2.49	2.37 - 2.49	1.9249 times
Mon 14 September 2026	2.48 (0.4%)	2.42	2.42 - 2.54	0.8405 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.31 and 2.34

Weekly Target 1	2.3
Weekly Target 2	2.32
Weekly Target 3	2.3333333333333
Weekly Target 4	2.35
Weekly Target 5	2.36

Weekly price and volumes for Compugen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.33 (-2.1%)	2.34	2.32 - 2.35	0.0808 times
Fri 25 September 2026	2.38 (-4.42%)	2.45	2.31 - 2.50	0.7952 times
Fri 18 September 2026	2.49 (0.81%)	2.42	2.37 - 2.54	0.7243 times
Fri 11 September 2026	2.47 (-4.63%)	2.55	2.43 - 2.63	0.7352 times
Fri 04 September 2026	2.59 (-0.38%)	2.63	2.52 - 2.66	0.7176 times
Fri 28 August 2026	2.60 (-0.76%)	2.58	2.49 - 2.94	1.9032 times
Fri 21 August 2026	2.62 (8.71%)	2.38	2.30 - 2.77	1.6482 times
Fri 14 August 2026	2.41 (0%)	2.35	2.31 - 2.50	1.2432 times
Fri 07 August 2026	2.41 (2.12%)	2.34	2.17 - 2.44	1.3836 times
Fri 31 July 2026	2.36 (3.51%)	2.34	2.22 - 2.39	0.7688 times
Fri 24 July 2026	2.28 (0%)	2.38	2.26 - 2.38	0.1719 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.15 and 2.5

Monthly Target 1	2.08
Monthly Target 2	2.21
Monthly Target 3	2.4333333333333
Monthly Target 4	2.56
Monthly Target 5	2.78

Monthly price and volumes Compugen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.33 (-8.98%)	2.56	2.31 - 2.66	0.4322 times
Mon 31 August 2026	2.56 (8.47%)	2.34	2.17 - 2.94	0.9424 times
Fri 31 July 2026	2.36 (10.28%)	2.17	2.11 - 2.56	0.6695 times
Tue 30 June 2026	2.14 (-18.63%)	2.61	1.95 - 2.61	1.0839 times
Fri 29 May 2026	2.63 (-1.13%)	2.66	2.54 - 3.05	1.3978 times
Thu 30 April 2026	2.66 (24.88%)	2.13	2.13 - 3.24	1.4523 times
Tue 31 March 2026	2.13 (17.68%)	1.90	1.89 - 2.35	0.9039 times
Fri 27 February 2026	1.81 (-2.16%)	1.82	1.58 - 1.90	0.5223 times
Fri 30 January 2026	1.85 (20.92%)	1.58	1.51 - 2.38	1.483 times
Wed 31 December 2025	1.53 (-1.92%)	1.57	1.43 - 1.77	1.1125 times
Fri 28 November 2025	1.56 (-11.86%)	1.70	1.51 - 1.79	0.6377 times

monthly chart Compugen

Indicator Analysis of Compugen

Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period	DMA value
5 day DMA	2.38
12 day DMA	2.42
20 day DMA	2.48
35 day DMA	2.5
50 day DMA	2.46
100 day DMA	2.42
150 day DMA	2.41
200 day DMA	2.25

EMA (exponential moving average) of Compugen CGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.37	2.39	2.4
12 day EMA	2.42	2.44	2.45
20 day EMA	2.45	2.46	2.47
35 day EMA	2.45	2.46	2.46
50 day EMA	2.45	2.45	2.45

SMA (simple moving average) of Compugen CGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.38	2.4	2.43
12 day SMA	2.42	2.43	2.44
20 day SMA	2.48	2.49	2.51
35 day SMA	2.5	2.51	2.5
50 day SMA	2.46	2.46	2.46
100 day SMA	2.42	2.42	2.43
150 day SMA	2.41	2.41	2.4
200 day SMA	2.25	2.24	2.24

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme