LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 306.9 and 322.14

Daily Target 1294.34
Daily Target 2304.22
Daily Target 3309.58
Daily Target 4319.46
Daily Target 5324.82

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (4.17%) 299.78 299.70 - 314.94 0.9132 times
Fri 25 September 2026 301.52 (0.83%) 303.17 293.90 - 305.35 1.1551 times
Thu 24 September 2026 299.04 (0.21%) 296.95 296.37 - 303.41 0.7942 times
Wed 23 September 2026 298.41 (-0.03%) 300.44 296.08 - 302.44 0.9148 times
Tue 22 September 2026 298.50 (2.91%) 291.00 289.00 - 300.48 1.1664 times
Mon 21 September 2026 290.07 (2.32%) 283.67 282.45 - 290.51 0.897 times
Fri 18 September 2026 283.49 (-0.43%) 285.63 280.49 - 285.64 1.4086 times
Thu 17 September 2026 284.70 (3.45%) 279.51 273.10 - 285.51 0.9401 times
Wed 16 September 2026 275.20 (-0.64%) 277.97 271.22 - 278.74 1.1298 times
Tue 15 September 2026 276.98 (-1.31%) 280.53 270.77 - 280.53 0.6809 times
Mon 14 September 2026 280.65 (-1.34%) 284.93 280.12 - 287.14 0.5996 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 306.9 and 322.14

Weekly Target 1294.34
Weekly Target 2304.22
Weekly Target 3309.58
Weekly Target 4319.46
Weekly Target 5324.82

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (4.17%) 299.78 299.70 - 314.94 0.2227 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.2014 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.1603 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8603 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8303 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.771 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8434 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.2834 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.3128 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.5145 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.2552 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 292.44 and 336.61

Monthly Target 1255.77
Monthly Target 2284.93
Monthly Target 3299.93666666667
Monthly Target 4329.1
Monthly Target 5344.11

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 314.10 (10.56%) 286.28 270.77 - 314.94 0.8285 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.8916 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.301 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9563 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8418 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8637 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8833 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6815 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.8985 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8537 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8077 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 302.31
12 day DMA 290.59
20 day DMA 289.19
35 day DMA 288.67
50 day DMA 291.42
100 day DMA 276.59
150 day DMA 255.58
200 day DMA 240.06

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA302.63296.9294.59
12 day EMA295.23291.8290.03
20 day EMA292.35290.06288.85
35 day EMA291.97290.67290.03
50 day EMA293.11292.25291.87

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA302.31297.51293.9
12 day SMA290.59288.52287.4
20 day SMA289.19287.51286.66
35 day SMA288.67288.07288.03
50 day SMA291.42291.01291.05
100 day SMA276.59275.77275.08
150 day SMA255.58254.74253.96
200 day SMA240.06239.41238.82
Back to top | Use Dark Theme