LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 206.49 and 211.91

Daily Target 1202.34
Daily Target 2205.22
Daily Target 3207.76333333333
Daily Target 4210.64
Daily Target 5213.18

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 208.09 (1.46%) 207.08 204.89 - 210.31 1.0843 times
Tue 07 April 2026 205.10 (0.73%) 203.09 200.24 - 205.84 0.7649 times
Mon 06 April 2026 203.61 (2.01%) 199.52 199.52 - 205.81 1.0923 times
Thu 02 April 2026 199.59 (-0.02%) 197.54 194.67 - 201.42 1.0318 times
Wed 01 April 2026 199.62 (-0.02%) 203.50 198.01 - 205.50 1.2178 times
Tue 31 March 2026 199.65 (3.64%) 195.98 192.96 - 201.96 0.9118 times
Mon 30 March 2026 192.64 (-1.45%) 195.65 188.67 - 197.83 1.0011 times
Fri 27 March 2026 195.48 (-4.04%) 202.17 194.44 - 205.87 1.2471 times
Thu 26 March 2026 203.70 (-0.42%) 204.99 202.30 - 207.89 0.9965 times
Wed 25 March 2026 204.56 (1.44%) 203.17 201.28 - 208.89 0.6524 times
Tue 24 March 2026 201.66 (0.65%) 200.88 195.45 - 202.07 0.9979 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 203.81 and 214.6

Weekly Target 1195.18
Weekly Target 2201.64
Weekly Target 3205.97333333333
Weekly Target 4212.43
Weekly Target 5216.76

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 208.09 (4.26%) 199.52 199.52 - 210.31 0.738 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 1.0443 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.2843 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7768 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.8125 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.1646 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.066 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7026 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1507 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.26 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.0781 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 201.38 and 217.02

Monthly Target 1188.72
Monthly Target 2198.4
Monthly Target 3204.35666666667
Monthly Target 4214.04
Monthly Target 5220

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 208.09 (4.23%) 203.50 194.67 - 210.31 0.2664 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.1286 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8708 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1481 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0908 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.032 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8452 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1658 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5262 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9261 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6412 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 203.2
12 day DMA 201.17
20 day DMA 204.84
35 day DMA 201
50 day DMA 197.89
100 day DMA 197.27
150 day DMA 191.46
200 day DMA 177.95

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14202.17200.7
12 day EMA202.89201.94201.36
20 day EMA202.54201.96201.63
35 day EMA200.74200.31200.03
50 day EMA198.61198.22197.94

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2201.51199.02
12 day SMA201.17200.94201.4
20 day SMA204.84204.84204.68
35 day SMA201200.31199.7
50 day SMA197.89197.69197.61
100 day SMA197.27197.28197.32
150 day SMA191.46191.16190.87
200 day SMA177.95177.48177.03
Back to top | Use Dark Theme