LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 297.28 and 305.19

Daily Target 1290.83
Daily Target 2295.81
Daily Target 3298.74
Daily Target 4303.72
Daily Target 5306.65

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 300.79 (3%) 299.42 293.76 - 301.67 1.0705 times
Mon 03 August 2026 292.04 (1.56%) 287.00 283.77 - 293.23 0.6236 times
Fri 31 July 2026 287.54 (-2.95%) 294.84 286.22 - 301.92 0.8854 times
Thu 30 July 2026 296.29 (2.87%) 287.78 286.45 - 303.00 0.9215 times
Wed 29 July 2026 288.01 (-2.79%) 294.63 287.19 - 298.29 1.1603 times
Tue 28 July 2026 296.28 (-0.41%) 301.28 293.53 - 301.29 1.1496 times
Mon 27 July 2026 297.50 (-1.01%) 301.05 293.02 - 304.97 1.2309 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.901 times
Fri 24 July 2026 300.53 (-0.54%) 302.72 297.17 - 307.81 0.901 times
Thu 23 July 2026 302.15 (-0.69%) 300.47 300.00 - 307.48 1.1561 times
Wed 22 July 2026 304.26 (-0.4%) 308.18 302.20 - 308.56 0.6681 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 292.28 and 310.18

Weekly Target 1277.51
Weekly Target 2289.15
Weekly Target 3295.41
Weekly Target 4307.05
Weekly Target 5313.31

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 300.79 (4.61%) 287.00 283.77 - 301.67 0.3058 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9652 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.1626 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.8196 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.0015 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.6192 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.355 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.3045 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.789 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6777 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.5465 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 292.28 and 310.18

Monthly Target 1277.51
Monthly Target 2289.15
Monthly Target 3295.41
Monthly Target 4307.05
Monthly Target 5313.31

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 300.79 (4.61%) 287.00 283.77 - 301.67 0.1059 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.4165 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.1299 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9165 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9404 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9617 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.742 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9783 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9295 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8794 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7202 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 292.93
12 day DMA 297.62
20 day DMA 300.53
35 day DMA 298.47
50 day DMA 280.93
100 day DMA 248.74
150 day DMA 231.14
200 day DMA 222.11

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA295.34292.61292.9
12 day EMA296.72295.98296.7
20 day EMA296.47296.02296.44
35 day EMA286.62285.79285.42
50 day EMA276.93275.96275.3

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA292.93292.03293.12
12 day SMA297.62297.05298
20 day SMA300.53301.24302.61
35 day SMA298.47297.11296.07
50 day SMA280.93279.51278.11
100 day SMA248.74247.85247.14
150 day SMA231.14230.4229.76
200 day SMA222.11221.52220.96
Back to top | Use Dark Theme