Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.7 and 3.86
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.9 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 2.0396 times | Tue 07 April 2026 | 3.70 (1.93%) | 3.71 | 3.65 - 3.72 | 1.0239 times | Mon 06 April 2026 | 3.63 (-2.16%) | 3.64 | 3.61 - 3.72 | 0.6854 times | Thu 02 April 2026 | 3.71 (2.77%) | 3.64 | 3.57 - 3.71 | 0.801 times | Wed 01 April 2026 | 3.61 (-0.28%) | 3.66 | 3.59 - 3.66 | 0.5615 times | Tue 31 March 2026 | 3.62 (0%) | 3.63 | 3.59 - 3.66 | 1.6433 times | Mon 30 March 2026 | 3.62 (0%) | 3.66 | 3.56 - 3.70 | 1.0074 times | Fri 27 March 2026 | 3.62 (-0.28%) | 3.55 | 3.54 - 3.62 | 0.512 times | Thu 26 March 2026 | 3.63 (0.55%) | 3.61 | 3.59 - 3.66 | 1.1808 times | Wed 25 March 2026 | 3.61 (1.4%) | 3.56 | 3.56 - 3.63 | 0.545 times | Tue 24 March 2026 | 3.56 (-2.73%) | 3.66 | 3.56 - 3.66 | 1.2634 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.67 and 3.88
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (0.54%) | 3.64 | 3.61 - 3.82 | 0.8294 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.8879 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.0943 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5727 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.855 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.2167 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.8787 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.7136 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1157 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.836 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.9687 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.9
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (3.04%) | 3.66 | 3.57 - 3.82 | 0.1663 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6359 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1046 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9283 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9057 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1456 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0556 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7655 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6218 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.6708 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.6073 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.64 |
| 12 day EMA | 3.67 | 3.66 | 3.65 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.65 | 3.64 |
| 12 day SMA | 3.64 | 3.64 | 3.65 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.4 | 3.39 | 3.39 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.