Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.19 and 4.52
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.77 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.40 (-4.97%) | 4.63 | 4.30 - 4.63 | 1.1008 times | Mon 03 August 2026 | 4.63 (1.31%) | 4.50 | 4.50 - 4.64 | 0.8361 times | Fri 31 July 2026 | 4.57 (0%) | 4.51 | 4.44 - 4.57 | 0.1975 times | Thu 30 July 2026 | 4.57 (1.56%) | 4.50 | 4.29 - 4.59 | 0.7941 times | Wed 29 July 2026 | 4.50 (0.67%) | 4.49 | 4.24 - 4.50 | 0.8235 times | Tue 28 July 2026 | 4.47 (6.68%) | 4.14 | 4.08 - 4.47 | 2.2353 times | Mon 27 July 2026 | 4.19 (-3.46%) | 4.40 | 4.00 - 4.49 | 1.5084 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.9706 times | Fri 24 July 2026 | 4.34 (4.58%) | 4.27 | 4.16 - 4.34 | 0.9706 times | Thu 23 July 2026 | 4.15 (0.24%) | 4.17 | 4.11 - 4.22 | 0.563 times | Wed 22 July 2026 | 4.14 (5.34%) | 3.94 | 3.92 - 4.14 | 1.5714 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.18 and 4.52
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.40 (-3.72%) | 4.50 | 4.30 - 4.64 | 0.6979 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 2.0029 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.3497 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 2.2967 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.5995 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.4909 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.4027 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.249 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.1567 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.7539 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.4345 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.18 and 4.52
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.40 (-3.72%) | 4.50 | 4.30 - 4.64 | 0.1564 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.3247 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8568 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.8127 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8887 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.8031 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3949 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1723 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1438 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.4467 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.5959 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.53 | 4.48 |
| 12 day EMA | 4.35 | 4.34 | 4.29 |
| 20 day EMA | 4.24 | 4.22 | 4.18 |
| 35 day EMA | 4.11 | 4.09 | 4.06 |
| 50 day EMA | 4.01 | 3.99 | 3.96 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.46 |
| 12 day SMA | 4.35 | 4.31 | 4.25 |
| 20 day SMA | 4.15 | 4.12 | 4.08 |
| 35 day SMA | 4.01 | 3.99 | 3.97 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.