VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 104.02 and 104.58

Daily Target 1	103.58
Daily Target 2	103.9
Daily Target 3	104.14
Daily Target 4	104.46
Daily Target 5	104.7

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	104.22 (0.45%)	104.03	103.82 - 104.38	1.06 times
Mon 03 August 2026	103.75 (0.18%)	103.75	103.48 - 103.79	1.0647 times
Fri 31 July 2026	103.56 (-0.51%)	103.49	102.62 - 103.66	1.1156 times
Thu 30 July 2026	104.09 (2.08%)	103.06	102.87 - 104.09	0.8787 times
Wed 29 July 2026	101.97 (-0.45%)	102.38	101.67 - 103.10	1.1595 times
Tue 28 July 2026	102.43 (0.21%)	102.01	101.20 - 102.66	0.8289 times
Mon 27 July 2026	102.22 (0.57%)	102.36	101.86 - 102.51	0.9506 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.9243 times
Fri 24 July 2026	101.64 (0.66%)	101.63	101.48 - 102.05	0.9243 times
Thu 23 July 2026	100.97 (-1.03%)	100.98	100.74 - 101.28	1.0934 times
Wed 22 July 2026	102.02 (0.7%)	102.06	101.94 - 102.34	1.0931 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 103.85 and 104.75

Weekly Target 1	103.13
Weekly Target 2	103.67
Weekly Target 3	104.02666666667
Weekly Target 4	104.57
Weekly Target 5	104.93

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	104.22 (0.64%)	103.75	103.48 - 104.38	0.4508 times
Fri 31 July 2026	103.56 (1.89%)	102.36	101.20 - 104.09	1.0467 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.1961 times
Fri 24 July 2026	101.64 (0.74%)	100.84	100.14 - 102.34	1.0444 times
Fri 17 July 2026	100.89 (0.33%)	100.58	99.99 - 101.55	1.0228 times
Fri 10 July 2026	100.56 (1.3%)	99.95	98.78 - 100.67	1.1804 times
Thu 02 July 2026	99.27 (1.49%)	97.98	97.45 - 99.85	0.9965 times
Fri 26 June 2026	97.81 (-1.46%)	99.25	97.37 - 99.70	1.7779 times
Thu 18 June 2026	99.26 (-1.57%)	101.79	99.18 - 101.96	0.9909 times
Fri 12 June 2026	100.84 (2.85%)	98.65	97.61 - 101.07	1.2934 times
Fri 05 June 2026	98.05 (-1.87%)	99.56	97.79 - 100.52	1.3361 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 103.85 and 104.75

Monthly Target 1	103.13
Monthly Target 2	103.67
Monthly Target 3	104.02666666667
Monthly Target 4	104.57
Monthly Target 5	104.93

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	104.22 (0.64%)	103.75	103.48 - 104.38	0.0739 times
Fri 31 July 2026	103.56 (5.46%)	97.49	97.45 - 104.09	0.8178 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9675 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.9024 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9303 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.563 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.5284 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3422 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0784 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7961 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.9076 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	103.52
12 day DMA	102.49
20 day DMA	101.73
35 day DMA	100.58
50 day DMA	100.33
100 day DMA	98.75
150 day DMA	97.8
200 day DMA	95.2

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.55	103.22	102.96
12 day EMA	102.65	102.37	102.12
20 day EMA	101.97	101.73	101.52
35 day EMA	101.26	101.09	100.93
50 day EMA	100.59	100.44	100.3

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.52	103.16	102.85
12 day SMA	102.49	102.15	101.91
20 day SMA	101.73	101.5	101.31
35 day SMA	100.58	100.5	100.41
50 day SMA	100.33	100.24	100.17
100 day SMA	98.75	98.64	98.56
150 day SMA	97.8	97.71	97.62
200 day SMA	95.2	95.1	95.01