VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 97.82 and 98.91

Daily Target 1	96.97
Daily Target 2	97.58
Daily Target 3	98.063333333333
Daily Target 4	98.67
Daily Target 5	99.15

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	98.18 (-0.05%)	97.58	97.46 - 98.55	0.7991 times
Wed 08 April 2026	98.23 (3.06%)	98.43	97.58 - 98.43	1.0723 times
Tue 07 April 2026	95.31 (-0.03%)	95.60	94.22 - 95.60	0.7267 times
Mon 06 April 2026	95.34 (0.42%)	94.93	94.14 - 95.58	0.6648 times
Thu 02 April 2026	94.94 (-0.07%)	93.12	93.12 - 95.14	1.005 times
Wed 01 April 2026	95.01 (0.82%)	95.07	94.66 - 95.47	1.2334 times
Tue 31 March 2026	94.24 (2.76%)	92.89	92.51 - 94.30	1.283 times
Mon 30 March 2026	91.71 (0.31%)	91.80	91.37 - 92.46	0.726 times
Fri 27 March 2026	91.43 (-0.4%)	91.80	91.19 - 92.30	1.6996 times
Thu 26 March 2026	91.80 (-1.77%)	92.57	91.78 - 93.14	0.79 times
Wed 25 March 2026	93.45 (1.45%)	93.49	92.97 - 93.80	0.7566 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 96.16 and 100.57

Weekly Target 1	92.55
Weekly Target 2	95.36
Weekly Target 3	96.956666666667
Weekly Target 4	99.77
Weekly Target 5	101.37

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	98.18 (3.41%)	94.93	94.14 - 98.55	0.5962 times
Thu 02 April 2026	94.94 (3.84%)	91.80	91.37 - 95.47	0.7762 times
Fri 27 March 2026	91.43 (0.89%)	91.98	91.19 - 93.80	1.0534 times
Fri 20 March 2026	90.62 (-2.62%)	94.18	90.22 - 95.71	0.6976 times
Fri 13 March 2026	93.06 (-1.63%)	93.32	92.82 - 96.83	1.0722 times
Fri 06 March 2026	94.60 (-6.42%)	99.00	93.51 - 99.86	1.9751 times
Fri 27 February 2026	101.09 (0.53%)	100.75	100.06 - 101.84	1.0915 times
Fri 20 February 2026	100.56 (1.1%)	99.11	98.48 - 100.57	1.0013 times
Fri 13 February 2026	99.47 (0%)	99.10	98.60 - 99.59	0.286 times
Fri 13 February 2026	99.47 (1.43%)	98.47	98.34 - 100.55	1.4505 times
Fri 06 February 2026	98.07 (3.08%)	95.02	94.72 - 98.22	1.2217 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.65 and 101.08

Monthly Target 1	91.19
Monthly Target 2	94.68
Monthly Target 3	96.616666666667
Monthly Target 4	100.11
Monthly Target 5	102.05

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	98.18 (4.18%)	95.07	93.12 - 98.55	0.3001 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5419 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.5077 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.324 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0638 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7853 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8953 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8578 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8344 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.8897 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.7778 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	96.4
12 day DMA	94.31
20 day DMA	94.05
35 day DMA	95.99
50 day DMA	96.54
100 day DMA	93.11
150 day DMA	90.44
200 day DMA	88.31

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.66	95.9	94.73
12 day EMA	95.31	94.79	94.16
20 day EMA	95.09	94.76	94.4
35 day EMA	95.41	95.25	95.07
50 day EMA	96.33	96.25	96.17

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.4	95.77	94.97
12 day SMA	94.31	93.84	93.2
20 day SMA	94.05	93.92	93.77
35 day SMA	95.99	96.02	96.06
50 day SMA	96.54	96.5	96.42
100 day SMA	93.11	93.01	92.91
150 day SMA	90.44	90.34	90.25
200 day SMA	88.31	88.21	88.11