GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 55.42 and 56.26

Daily Target 154.73
Daily Target 255.27
Daily Target 355.57
Daily Target 456.11
Daily Target 556.41

Daily price and volume G X

Date Closing Open Range Volume
Tue 04 August 2026 55.81 (1.68%) 55.60 55.03 - 55.87 1.0225 times
Mon 03 August 2026 54.89 (1.33%) 54.05 53.08 - 55.01 2.7971 times
Fri 31 July 2026 54.17 (-2.2%) 55.28 53.75 - 55.28 0.475 times
Thu 30 July 2026 55.39 (3.11%) 53.70 53.68 - 55.45 1.1545 times
Wed 29 July 2026 53.72 (-0.33%) 54.01 53.43 - 54.46 1.0885 times
Tue 28 July 2026 53.90 (-0.06%) 53.82 53.00 - 53.97 0.5542 times
Mon 27 July 2026 53.93 (-0.11%) 55.32 53.69 - 55.32 0.5794 times
Fri 24 July 2026 53.99 (0%) 55.18 53.90 - 55.18 0.8972 times
Fri 24 July 2026 53.99 (-1.66%) 55.18 53.90 - 55.18 0.8972 times
Thu 23 July 2026 54.90 (0.37%) 54.52 54.52 - 55.14 0.5344 times
Wed 22 July 2026 54.70 (-0.27%) 55.22 54.57 - 55.22 0.7059 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 54.45 and 57.24

Weekly Target 152.13
Weekly Target 253.97
Weekly Target 354.92
Weekly Target 456.76
Weekly Target 557.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 04 August 2026 55.81 (3.03%) 54.05 53.08 - 55.87 0.4412 times
Fri 31 July 2026 54.17 (0.33%) 55.32 53.00 - 55.45 0.4449 times
Fri 24 July 2026 53.99 (0%) 55.18 53.90 - 55.18 0.1036 times
Fri 24 July 2026 53.99 (-1.69%) 55.16 53.00 - 55.22 0.4992 times
Fri 17 July 2026 54.92 (-3%) 56.12 53.92 - 56.45 1.7985 times
Fri 10 July 2026 56.62 (-3.05%) 58.40 56.02 - 59.48 0.9757 times
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 2.1315 times
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 2.7183 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.3734 times
Fri 12 June 2026 48.95 (0.8%) 48.39 47.21 - 49.57 0.5136 times
Fri 05 June 2026 48.56 (-2.25%) 49.34 47.68 - 51.40 0.4809 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 54.45 and 57.24

Monthly Target 152.13
Monthly Target 253.97
Monthly Target 354.92
Monthly Target 456.76
Monthly Target 557.71

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 04 August 2026 55.81 (3.03%) 54.05 53.08 - 55.87 0.2135 times
Fri 31 July 2026 54.17 (-4.68%) 56.89 53.00 - 59.48 2.2141 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.6441 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.7976 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.3658 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.9317 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5266 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7241 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.1321 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4503 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.1159 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 54.8
12 day DMA 54.52
20 day DMA 55.02
35 day DMA 55.07
50 day DMA 53.18
100 day DMA 49.1
150 day DMA 48.43
200 day DMA 47.59

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9654.5454.36
12 day EMA54.7954.654.55
20 day EMA54.7254.654.57
35 day EMA53.6253.4953.41
50 day EMA52.752.5752.48

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.854.4154.22
12 day SMA54.5254.3354.34
20 day SMA55.0255.0955.26
35 day SMA55.0754.954.73
50 day SMA53.185352.83
100 day SMA49.148.9848.88
150 day SMA48.4348.3648.3
200 day SMA47.5947.5347.47
Back to top | Use Dark Theme