Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 44.76 and 45.31
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (2.32%) | 45.58 | 45.03 - 45.58 | 0.2922 times | Tue 07 April 2026 | 44.01 (-0.09%) | 43.43 | 43.16 - 44.01 | 0.7792 times | Mon 06 April 2026 | 44.05 (-0.32%) | 44.30 | 43.95 - 44.36 | 0.9253 times | Thu 02 April 2026 | 44.19 (0%) | 43.11 | 43.11 - 44.23 | 0.6981 times | Wed 01 April 2026 | 44.19 (1.03%) | 43.99 | 43.99 - 44.88 | 2.1753 times | Tue 31 March 2026 | 43.74 (5.65%) | 42.11 | 42.11 - 43.74 | 0.4383 times | Mon 30 March 2026 | 41.40 (-0.24%) | 41.61 | 41.16 - 41.96 | 0.8766 times | Fri 27 March 2026 | 41.50 (-4.2%) | 43.15 | 41.43 - 43.15 | 0.9416 times | Thu 26 March 2026 | 43.32 (-1.48%) | 43.22 | 43.22 - 43.96 | 2.4351 times | Wed 25 March 2026 | 43.97 (3.39%) | 43.85 | 43.85 - 44.15 | 0.4383 times | Tue 24 March 2026 | 42.53 (-0.58%) | 42.14 | 42.14 - 42.73 | 1.0227 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 44.1 and 46.52
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (1.9%) | 44.30 | 43.16 - 45.58 | 0.321 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.6733 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 0.9709 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.1416 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.7595 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.5107 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.9683 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5455 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0652 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.044 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.104 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 44.07 and 46.54
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.03 (2.95%) | 43.99 | 43.11 - 45.58 | 0.086 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.7247 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.4096 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5632 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8805 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3502 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.8679 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.6861 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 2.213 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 3.2189 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.587 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.51 |
| 100 day DMA | 46 |
| 150 day DMA | 44.21 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.82 | 43.72 |
| 12 day EMA | 43.86 | 43.65 | 43.58 |
| 20 day EMA | 44.06 | 43.96 | 43.95 |
| 35 day EMA | 44.72 | 44.7 | 44.74 |
| 50 day EMA | 45.72 | 45.75 | 45.82 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.04 | 43.51 |
| 12 day SMA | 43.39 | 43.17 | 43.1 |
| 20 day SMA | 43.55 | 43.61 | 43.67 |
| 35 day SMA | 44.94 | 44.97 | 45.02 |
| 50 day SMA | 45.51 | 45.6 | 45.71 |
| 100 day SMA | 46 | 45.99 | 45.98 |
| 150 day SMA | 44.21 | 44.16 | 43.93 |
| 200 day SMA | 35.51 | 35.33 | 35.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.