Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 69.89 and 71.22
| Daily Target 1 | 68.87 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 70.196666666667 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.53 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.30 (0.13%) | 69.89 | 69.48 - 70.81 | 2.4686 times | Fri 25 September 2026 | 70.21 (-0.06%) | 70.73 | 69.33 - 70.83 | 2.0867 times | Thu 24 September 2026 | 70.25 (3.67%) | 67.33 | 67.33 - 70.46 | 0.3655 times | Wed 23 September 2026 | 67.76 (-2.19%) | 69.07 | 67.63 - 69.36 | 0.5265 times | Tue 22 September 2026 | 69.28 (2.49%) | 67.73 | 67.52 - 69.59 | 0.5292 times | Mon 21 September 2026 | 67.60 (1.81%) | 67.43 | 67.00 - 67.95 | 0.6738 times | Fri 18 September 2026 | 66.40 (-0.78%) | 66.96 | 66.07 - 66.96 | 0.6765 times | Thu 17 September 2026 | 66.92 (5.25%) | 65.16 | 65.16 - 67.16 | 0.8565 times | Wed 16 September 2026 | 63.58 (-0.11%) | 64.15 | 62.76 - 64.90 | 0.9111 times | Tue 15 September 2026 | 63.65 (0.13%) | 63.41 | 63.00 - 63.98 | 0.9056 times | Mon 14 September 2026 | 63.57 (2.17%) | 62.31 | 62.22 - 63.76 | 0.3055 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 69.89 and 71.22
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.30 (0.13%) | 69.89 | 69.48 - 70.81 | 0.6739 times | Fri 25 September 2026 | 70.21 (5.74%) | 67.43 | 67.00 - 70.83 | 1.1416 times | Fri 18 September 2026 | 66.40 (6.72%) | 62.31 | 62.22 - 67.16 | 0.9979 times | Fri 11 September 2026 | 62.22 (-3.17%) | 63.80 | 61.18 - 64.13 | 1.4342 times | Fri 04 September 2026 | 64.26 (-0.85%) | 64.34 | 63.50 - 66.32 | 1.5005 times | Fri 28 August 2026 | 64.81 (-2.94%) | 66.06 | 64.03 - 68.00 | 1.2227 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 1.0969 times | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.5853 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.9122 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4348 times | Fri 24 July 2026 | 53.99 (0%) | 55.18 | 53.90 - 55.18 | 0.1013 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 65.74 and 75.39
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.30 (9.13%) | 64.17 | 61.18 - 70.83 | 1.9053 times | Mon 31 August 2026 | 64.42 (18.92%) | 54.05 | 53.08 - 68.00 | 1.4606 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.5733 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 1.8788 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.5668 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.2599 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.6621 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3742 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5146 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8045 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3199 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 66.81 |
| 20 day DMA | 65.7 |
| 35 day DMA | 64.53 |
| 50 day DMA | 61.66 |
| 100 day DMA | 56.36 |
| 150 day DMA | 52.62 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 68.93 | 68.29 |
| 12 day EMA | 67.63 | 67.15 | 66.59 |
| 20 day EMA | 66.32 | 65.9 | 65.45 |
| 35 day EMA | 63.85 | 63.47 | 63.07 |
| 50 day EMA | 61.91 | 61.57 | 61.22 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.02 | 68.26 |
| 12 day SMA | 66.81 | 66.12 | 65.5 |
| 20 day SMA | 65.7 | 65.43 | 65.28 |
| 35 day SMA | 64.53 | 64.18 | 63.77 |
| 50 day SMA | 61.66 | 61.32 | 61.02 |
| 100 day SMA | 56.36 | 56.13 | 55.89 |
| 150 day SMA | 52.62 | 52.47 | 52.31 |
| 200 day SMA | 51.27 | 51.15 | 51.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.