Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 23.04 and 23.34
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.4 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.15 (0.78%) | 23.06 | 22.92 - 23.22 | 0.9455 times | Mon 03 August 2026 | 22.97 (-0.52%) | 23.03 | 22.90 - 23.06 | 0.6985 times | Fri 31 July 2026 | 23.09 (-1.03%) | 23.10 | 22.86 - 23.10 | 0.9284 times | Thu 30 July 2026 | 23.33 (1.43%) | 23.21 | 23.08 - 23.38 | 0.7751 times | Wed 29 July 2026 | 23.00 (-0.35%) | 23.03 | 22.90 - 23.17 | 0.4089 times | Tue 28 July 2026 | 23.08 (0.65%) | 22.97 | 22.95 - 23.14 | 1.4736 times | Mon 27 July 2026 | 22.93 (1.1%) | 22.96 | 22.83 - 22.99 | 0.7496 times | Fri 24 July 2026 | 22.68 (0%) | 22.56 | 22.56 - 22.78 | 1.3884 times | Fri 24 July 2026 | 22.68 (0.84%) | 22.56 | 22.56 - 22.78 | 1.3884 times | Thu 23 July 2026 | 22.49 (-1.32%) | 22.64 | 22.44 - 22.64 | 1.2436 times | Wed 22 July 2026 | 22.79 (-0.09%) | 22.84 | 22.77 - 22.89 | 1.0051 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.03 and 23.35
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.15 (0.26%) | 23.03 | 22.90 - 23.22 | 0.463 times | Fri 31 July 2026 | 23.09 (1.81%) | 22.96 | 22.83 - 23.38 | 1.2212 times | Fri 24 July 2026 | 22.68 (0%) | 22.56 | 22.56 - 22.78 | 0.3911 times | Fri 24 July 2026 | 22.68 (-0.4%) | 22.76 | 22.44 - 22.89 | 1.3219 times | Fri 17 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.86 | 0.9165 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.2647 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.7778 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 1.0124 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.8301 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.8013 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.3651 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.03 and 23.35
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.15 (0.26%) | 23.03 | 22.90 - 23.22 | 0.085 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 1.022 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.9797 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.7634 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.7713 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.6326 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.547 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.1709 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.477 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5511 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.9859 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.03 | 23.06 |
| 12 day EMA | 22.95 | 22.91 | 22.9 |
| 20 day EMA | 22.84 | 22.81 | 22.79 |
| 35 day EMA | 22.76 | 22.74 | 22.73 |
| 50 day EMA | 22.71 | 22.69 | 22.68 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.09 | 23.09 |
| 12 day SMA | 22.92 | 22.88 | 22.86 |
| 20 day SMA | 22.79 | 22.75 | 22.73 |
| 35 day SMA | 22.58 | 22.57 | 22.57 |
| 50 day SMA | 22.62 | 22.61 | 22.62 |
| 100 day SMA | 22.95 | 22.95 | 22.96 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.