VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 94.13 and 94.42

Daily Target 193.88
Daily Target 294.08
Daily Target 394.173333333333
Daily Target 494.37
Daily Target 594.46

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 94.27 (2.32%) 94.22 93.98 - 94.27 0.8025 times
Tue 07 April 2026 92.13 (-0.26%) 92.13 91.93 - 92.46 0.6624 times
Mon 06 April 2026 92.37 (0.36%) 92.08 92.01 - 92.37 0.2675 times
Thu 02 April 2026 92.04 (0.22%) 91.07 91.07 - 92.63 1.2739 times
Wed 01 April 2026 91.84 (0.39%) 91.91 91.64 - 92.26 1.2739 times
Tue 31 March 2026 91.48 (1.81%) 90.54 90.45 - 91.57 1.6051 times
Mon 30 March 2026 89.85 (-0.1%) 90.23 89.68 - 90.33 0.4713 times
Fri 27 March 2026 89.94 (-1.25%) 90.63 89.82 - 90.68 0.4076 times
Thu 26 March 2026 91.08 (-0.8%) 91.46 91.07 - 91.96 0.7261 times
Wed 25 March 2026 91.81 (0.48%) 92.31 91.26 - 92.31 2.5096 times
Tue 24 March 2026 91.37 (0.18%) 90.81 90.81 - 91.79 2.1529 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 93.1 and 95.44

Weekly Target 191.15
Weekly Target 292.71
Weekly Target 393.49
Weekly Target 495.05
Weekly Target 595.83

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 94.27 (2.42%) 92.08 91.93 - 94.27 0.3804 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.0154 times
Fri 27 March 2026 89.94 (-0.49%) 91.37 89.82 - 92.31 1.544 times
Fri 20 March 2026 90.38 (-1.34%) 92.24 90.13 - 93.24 0.8001 times
Fri 13 March 2026 91.61 (-2.31%) 92.79 91.60 - 94.20 1.1972 times
Fri 06 March 2026 93.78 (-3.08%) 96.06 93.16 - 96.91 0.8727 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 1.0937 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.614 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 0.2965 times
Fri 13 February 2026 95.61 (-0.3%) 95.55 94.61 - 96.59 1.186 times
Fri 06 February 2026 95.90 (2.36%) 93.51 93.51 - 95.95 0.9538 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 92.67 and 95.87

Monthly Target 190
Monthly Target 292.14
Monthly Target 393.203333333333
Monthly Target 495.34
Monthly Target 596.4

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 94.27 (3.05%) 91.91 91.07 - 94.27 0.2265 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.1736 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2396 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2153 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9262 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7556 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.826 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.945 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.1601 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.532 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.8601 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 92.53
12 day DMA 91.62
20 day DMA 91.78
35 day DMA 93.47
50 day DMA 93.87
100 day DMA 92.69
150 day DMA 91.9
200 day DMA 91.16

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6891.8991.77
12 day EMA92.1591.7791.71
20 day EMA92.3392.1392.13
35 day EMA92.8392.7592.79
50 day EMA93.7493.7293.79

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5391.9791.52
12 day SMA91.6291.2991.25
20 day SMA91.7891.7791.85
35 day SMA93.4793.5193.61
50 day SMA93.8793.8793.9
100 day SMA92.6992.6692.64
150 day SMA91.991.8791.86
200 day SMA91.1691.1291.08
Back to top | Use Dark Theme