Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 101.06 and 101.95
| Daily Target 1 | 100.87 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 101.76333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.65 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.60 (-0.3%) | 102.29 | 101.40 - 102.29 | 1.1247 times | Tue 04 August 2026 | 101.91 (1.31%) | 100.84 | 100.84 - 101.94 | 0.8313 times | Mon 03 August 2026 | 100.59 (0.92%) | 100.22 | 100.20 - 100.59 | 0.9535 times | Fri 31 July 2026 | 99.67 (-0.18%) | 99.79 | 99.23 - 100.00 | 1.8337 times | Thu 30 July 2026 | 99.85 (-0.09%) | 99.47 | 98.76 - 99.85 | 0.8313 times | Wed 29 July 2026 | 99.94 (-1.1%) | 100.63 | 99.94 - 100.92 | 1.3447 times | Tue 28 July 2026 | 101.05 (1%) | 100.26 | 100.26 - 101.13 | 0.8802 times | Mon 27 July 2026 | 100.05 (0.59%) | 100.43 | 99.79 - 100.43 | 0.978 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.6112 times | Fri 24 July 2026 | 99.46 (0.77%) | 98.94 | 98.94 - 99.52 | 0.6112 times | Thu 23 July 2026 | 98.70 (-0.22%) | 98.73 | 98.51 - 98.88 | 1.5892 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 100.9 and 102.99
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 101.36333333333 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.60 (1.94%) | 100.22 | 100.20 - 102.29 | 0.6399 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 1.2905 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1344 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.5217 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.6669 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.8807 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.4624 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 1.2206 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 1.2797 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.9033 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 1.2421 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 100.9 and 102.99
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 101.36333333333 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.60 (1.94%) | 100.22 | 100.20 - 102.29 | 0.0892 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7902 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6884 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4502 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0745 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.3055 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.379 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.352 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 1.0303 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8406 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.9189 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 100.1 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.17 |
| 50 day DMA | 98.49 |
| 100 day DMA | 96.27 |
| 150 day DMA | 95.66 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.7 | 100.1 |
| 12 day EMA | 100.32 | 100.09 | 99.76 |
| 20 day EMA | 99.87 | 99.69 | 99.46 |
| 35 day EMA | 99.13 | 98.98 | 98.81 |
| 50 day EMA | 98.48 | 98.35 | 98.2 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.39 | 100.22 |
| 12 day SMA | 100.1 | 99.86 | 99.58 |
| 20 day SMA | 99.7 | 99.59 | 99.43 |
| 35 day SMA | 99.17 | 99.07 | 98.97 |
| 50 day SMA | 98.49 | 98.39 | 98.28 |
| 100 day SMA | 96.27 | 96.17 | 96.07 |
| 150 day SMA | 95.66 | 95.59 | 95.52 |
| 200 day SMA | 94.37 | 94.31 | 94.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.