Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 96.04 and 96.58
| Daily Target 1 | 95.91 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 96.99 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.43 (-0.55%) | 96.64 | 96.19 - 96.73 | 0.8361 times | Fri 25 September 2026 | 96.96 (0.39%) | 96.60 | 96.54 - 96.96 | 2.592 times | Thu 24 September 2026 | 96.58 (-0.45%) | 96.95 | 96.55 - 96.95 | 0.4013 times | Wed 23 September 2026 | 97.02 (-0.61%) | 97.57 | 97.02 - 97.57 | 0.5853 times | Tue 22 September 2026 | 97.62 (-0.11%) | 97.96 | 97.51 - 97.96 | 1.6555 times | Mon 21 September 2026 | 97.73 (0.29%) | 97.65 | 97.55 - 97.94 | 1.204 times | Fri 18 September 2026 | 97.45 (-0.39%) | 97.64 | 97.37 - 97.64 | 0.3177 times | Thu 17 September 2026 | 97.83 (0.44%) | 97.90 | 97.60 - 97.90 | 0.2508 times | Wed 16 September 2026 | 97.40 (-0.74%) | 98.26 | 96.91 - 98.40 | 1.8562 times | Tue 15 September 2026 | 98.13 (-0.56%) | 98.47 | 98.13 - 98.47 | 0.301 times | Mon 14 September 2026 | 98.68 (-0.05%) | 98.48 | 98.44 - 98.91 | 0.4849 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 96.04 and 96.58
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.43 (-0.55%) | 96.64 | 96.19 - 96.73 | 0.1955 times | Fri 25 September 2026 | 96.96 (-0.5%) | 97.65 | 96.54 - 97.96 | 1.5051 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.48 | 96.91 - 98.91 | 0.7506 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.6099 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.8061 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.6966 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.8835 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 0.9773 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.6372 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 0.9382 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.0977 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 93.85 and 98.78
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.43 (-4.33%) | 100.49 | 96.19 - 101.12 | 0.8499 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.7583 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7311 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6369 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3418 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9942 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2079 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2759 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2509 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9533 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7777 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 97.55 |
| 20 day DMA | 98.48 |
| 35 day DMA | 100 |
| 50 day DMA | 100.06 |
| 100 day DMA | 98.65 |
| 150 day DMA | 97.07 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.12 | 97.2 |
| 12 day EMA | 97.6 | 97.81 | 97.96 |
| 20 day EMA | 98.28 | 98.48 | 98.64 |
| 35 day EMA | 98.94 | 99.09 | 99.22 |
| 50 day EMA | 99.67 | 99.8 | 99.92 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 97.18 | 97.28 |
| 12 day SMA | 97.55 | 97.68 | 97.82 |
| 20 day SMA | 98.48 | 98.72 | 98.96 |
| 35 day SMA | 100 | 100.15 | 100.27 |
| 50 day SMA | 100.06 | 100.1 | 100.14 |
| 100 day SMA | 98.65 | 98.64 | 98.63 |
| 150 day SMA | 97.07 | 97.07 | 97.06 |
| 200 day SMA | 96.21 | 96.18 | 96.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.