Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.43 and 8.99
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.44 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.76 (-1.02%) | 9.00 | 8.66 - 9.22 | 1.0932 times | Tue 07 April 2026 | 8.85 (0.45%) | 8.74 | 8.50 - 9.06 | 0.6741 times | Mon 06 April 2026 | 8.81 (-4.96%) | 9.20 | 8.79 - 9.29 | 0.5983 times | Thu 02 April 2026 | 9.27 (4.63%) | 8.76 | 8.76 - 9.34 | 1.9389 times | Wed 01 April 2026 | 8.86 (-0.11%) | 9.00 | 8.73 - 9.32 | 0.9215 times | Tue 31 March 2026 | 8.87 (0.8%) | 9.02 | 8.80 - 9.24 | 0.8054 times | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 1.3633 times | Fri 27 March 2026 | 9.00 (-3.54%) | 9.23 | 8.94 - 9.53 | 0.8659 times | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.5756 times | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 1.1638 times | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.9518 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.24 and 9.03
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.76 (-5.5%) | 9.20 | 8.50 - 9.29 | 0.2965 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.6304 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.693 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.6223 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.6614 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.7487 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8655 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.019 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9981 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.4649 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.457 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.21 and 9.05
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.76 (-1.24%) | 9.00 | 8.50 - 9.34 | 0.0792 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3626 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9441 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3215 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6553 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.4434 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9076 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0665 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.957 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2628 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7707 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.85 |
| 50 day DMA | 10.21 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.92 | 8.95 |
| 12 day EMA | 8.9 | 8.93 | 8.95 |
| 20 day EMA | 9.05 | 9.08 | 9.1 |
| 35 day EMA | 9.76 | 9.82 | 9.88 |
| 50 day EMA | 10.49 | 10.56 | 10.63 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.92 |
| 12 day SMA | 8.89 | 8.87 | 8.89 |
| 20 day SMA | 8.89 | 8.92 | 8.93 |
| 35 day SMA | 8.85 | 8.84 | 8.83 |
| 50 day SMA | 10.21 | 10.34 | 10.47 |
| 100 day SMA | 13.44 | 13.5 | 13.55 |
| 150 day SMA | 14.93 | 15.01 | 15.07 |
| 200 day SMA | 14.78 | 14.77 | 14.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.