Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 6.23 and 6.66
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.99 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.52 (-1.36%) | 6.68 | 6.37 - 6.80 | 1.3329 times | Mon 03 August 2026 | 6.61 (5.25%) | 6.23 | 6.07 - 6.70 | 1.7647 times | Fri 31 July 2026 | 6.28 (5.72%) | 6.22 | 5.92 - 6.28 | 1.0551 times | Thu 30 July 2026 | 5.94 (8.99%) | 5.38 | 5.38 - 5.96 | 0.8524 times | Wed 29 July 2026 | 5.45 (-1.45%) | 5.57 | 5.37 - 5.63 | 0.8447 times | Tue 28 July 2026 | 5.53 (2.03%) | 5.41 | 5.22 - 5.57 | 0.8918 times | Mon 27 July 2026 | 5.42 (0.37%) | 5.41 | 5.39 - 5.69 | 1.3125 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.6799 times | Fri 24 July 2026 | 5.40 (-2.88%) | 5.58 | 5.29 - 5.64 | 0.6799 times | Thu 23 July 2026 | 5.56 (4.51%) | 5.18 | 5.14 - 5.56 | 0.5861 times | Wed 22 July 2026 | 5.32 (-3.1%) | 5.38 | 5.25 - 5.51 | 0.7201 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.3 and 7.03
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.52 (3.82%) | 6.23 | 6.07 - 6.80 | 0.7285 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.1656 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1599 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.8567 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.7722 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 1.1429 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.1651 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.6999 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.9573 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.352 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.5917 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.3 and 7.03
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.52 (3.82%) | 6.23 | 6.07 - 6.80 | 0.1653 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0753 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3892 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9691 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7804 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.4031 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.1268 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.9124 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.1433 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 1.0351 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.4284 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.09 | 5.83 |
| 12 day EMA | 5.87 | 5.75 | 5.59 |
| 20 day EMA | 5.66 | 5.57 | 5.46 |
| 35 day EMA | 5.33 | 5.26 | 5.18 |
| 50 day EMA | 5.09 | 5.03 | 4.97 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 5.96 | 5.72 |
| 12 day SMA | 5.74 | 5.62 | 5.48 |
| 20 day SMA | 5.51 | 5.46 | 5.4 |
| 35 day SMA | 5.46 | 5.41 | 5.35 |
| 50 day SMA | 5.06 | 5.01 | 4.96 |
| 100 day SMA | 4.51 | 4.48 | 4.45 |
| 150 day SMA | 4.44 | 4.43 | 4.41 |
| 200 day SMA | 4.33 | 4.32 | 4.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.