Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 7.66 and 8.02
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.08 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.81 (0.77%) | 7.61 | 7.50 - 7.86 | 0.5943 times | Fri 25 September 2026 | 7.75 (0.65%) | 8.08 | 7.63 - 8.27 | 1.1173 times | Thu 24 September 2026 | 7.70 (3.49%) | 7.37 | 7.32 - 7.76 | 0.7861 times | Wed 23 September 2026 | 7.44 (-5.7%) | 7.95 | 7.19 - 8.01 | 0.9471 times | Tue 22 September 2026 | 7.89 (2.47%) | 7.64 | 7.52 - 8.04 | 0.9071 times | Mon 21 September 2026 | 7.70 (-1.03%) | 7.84 | 7.63 - 7.91 | 0.5516 times | Fri 18 September 2026 | 7.78 (-1.14%) | 7.98 | 7.70 - 8.04 | 1.6305 times | Thu 17 September 2026 | 7.87 (5.78%) | 7.59 | 7.59 - 7.95 | 1.5927 times | Wed 16 September 2026 | 7.44 (6.29%) | 7.00 | 6.94 - 7.49 | 1.4002 times | Tue 15 September 2026 | 7.00 (2.19%) | 6.81 | 6.76 - 7.01 | 0.4731 times | Mon 14 September 2026 | 6.85 (0%) | 6.86 | 6.83 - 7.11 | 0.481 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 7.66 and 8.02
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.81 (0.77%) | 7.61 | 7.50 - 7.86 | 0.1574 times | Fri 25 September 2026 | 7.75 (-0.39%) | 7.84 | 7.19 - 8.27 | 1.1416 times | Fri 18 September 2026 | 7.78 (13.58%) | 6.86 | 6.76 - 8.04 | 1.4776 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.4874 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.5596 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.0951 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1949 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.2423 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.7014 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.9425 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1293 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 7.18 and 8.91
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.81 (12.7%) | 6.81 | 6.54 - 8.27 | 0.8998 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.3409 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9482 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.225 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8545 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6881 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.2372 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.9936 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8045 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0081 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9127 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.8 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.67 | 7.63 |
| 12 day EMA | 7.55 | 7.5 | 7.45 |
| 20 day EMA | 7.37 | 7.32 | 7.27 |
| 35 day EMA | 7.04 | 6.99 | 6.94 |
| 50 day EMA | 6.73 | 6.69 | 6.65 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.7 | 7.7 |
| 12 day SMA | 7.51 | 7.41 | 7.33 |
| 20 day SMA | 7.27 | 7.23 | 7.2 |
| 35 day SMA | 7.14 | 7.12 | 7.1 |
| 50 day SMA | 6.8 | 6.74 | 6.69 |
| 100 day SMA | 5.74 | 5.71 | 5.68 |
| 150 day SMA | 5.1 | 5.07 | 5.05 |
| 200 day SMA | 4.93 | 4.91 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.