Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.91 and 4.23
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.48 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.12 (0%) | 4.28 | 4.02 - 4.34 | 0.7127 times | Tue 07 April 2026 | 4.12 (-1.9%) | 4.19 | 3.94 - 4.20 | 0.2695 times | Mon 06 April 2026 | 4.20 (6.6%) | 3.94 | 3.92 - 4.20 | 0.3585 times | Thu 02 April 2026 | 3.94 (0.25%) | 3.86 | 3.75 - 4.03 | 0.7073 times | Wed 01 April 2026 | 3.93 (1.55%) | 3.86 | 3.77 - 4.06 | 0.58 times | Tue 31 March 2026 | 3.87 (19.44%) | 3.29 | 3.29 - 3.98 | 1.6282 times | Mon 30 March 2026 | 3.24 (-11.72%) | 3.67 | 3.22 - 3.73 | 1.5391 times | Fri 27 March 2026 | 3.67 (-5.9%) | 3.93 | 3.62 - 4.01 | 0.7095 times | Thu 26 March 2026 | 3.90 (25.81%) | 3.44 | 3.44 - 4.28 | 2.6232 times | Wed 25 March 2026 | 3.10 (-0.96%) | 3.10 | 3.04 - 3.25 | 0.872 times | Tue 24 March 2026 | 3.13 (-3.4%) | 3.20 | 3.05 - 3.23 | 0.6926 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.02 and 4.44
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.12 (4.57%) | 3.94 | 3.92 - 4.34 | 0.5037 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.6737 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 1.9936 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4252 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5252 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.2648 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.3681 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.3335 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1171 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 0.795 times | Fri 06 February 2026 | 4.29 (-4.45%) | 4.25 | 4.11 - 5.02 | 0.722 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.94 and 4.53
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.12 (6.46%) | 3.86 | 3.75 - 4.34 | 0.1782 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9746 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7827 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6338 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7942 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.719 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9922 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2272 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.1122 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5859 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3011 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.99 | 3.92 |
| 12 day EMA | 3.83 | 3.78 | 3.72 |
| 20 day EMA | 3.76 | 3.72 | 3.68 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.01 | 3.84 |
| 12 day SMA | 3.71 | 3.64 | 3.57 |
| 20 day SMA | 3.59 | 3.56 | 3.52 |
| 35 day SMA | 3.74 | 3.77 | 3.79 |
| 50 day SMA | 4.01 | 4.03 | 4.04 |
| 100 day SMA | 4.08 | 4.08 | 4.07 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.56 | 3.55 | 3.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.