Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.16 and 4.32
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.24 (-0.93%) | 4.24 | 4.20 - 4.36 | 0.5191 times | Thu 21 May 2026 | 4.28 (0.23%) | 4.18 | 4.12 - 4.30 | 0.6795 times | Wed 20 May 2026 | 4.27 (2.64%) | 4.21 | 4.19 - 4.36 | 0.9409 times | Tue 19 May 2026 | 4.16 (2.46%) | 4.00 | 3.96 - 4.26 | 0.73 times | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 1.3118 times | Fri 15 May 2026 | 4.42 (-3.91%) | 4.54 | 4.36 - 4.63 | 1.0957 times | Thu 14 May 2026 | 4.60 (10.84%) | 4.58 | 4.32 - 4.87 | 2.5924 times | Wed 13 May 2026 | 4.15 (1.72%) | 4.07 | 4.04 - 4.22 | 0.8375 times | Tue 12 May 2026 | 4.08 (-2.86%) | 4.16 | 4.02 - 4.18 | 0.7037 times | Mon 11 May 2026 | 4.20 (-0.24%) | 4.28 | 4.19 - 4.34 | 0.5894 times | Fri 08 May 2026 | 4.21 (1.45%) | 4.18 | 4.11 - 4.24 | 1.4769 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.84 and 4.35
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.756 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.0521 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.6217 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.5116 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.6012 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.8175 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.6892 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.8235 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.8836 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.2437 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4785 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.1 and 5.02
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.24 (1.92%) | 4.13 | 3.95 - 4.87 | 0.4747 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.5281 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9495 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7625 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6174 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7737 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7005 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9666 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.1955 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0318 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5707 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.23 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.24 | 4.3 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.22 | 4.21 | 4.2 |
| 35 day SMA | 4.15 | 4.15 | 4.14 |
| 50 day SMA | 3.97 | 3.95 | 3.94 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.09 | 4.09 | 4.08 |
| 200 day SMA | 3.97 | 3.95 | 3.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.