Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 157.68 and 159.67
| Daily Target 1 | 157.28 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 159.27333333333 |
| Daily Target 4 | 160.06 |
| Daily Target 5 | 161.26 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.85 (-1.02%) | 160.48 | 158.49 - 160.48 | 0.561 times | Fri 25 September 2026 | 160.48 (0.56%) | 160.83 | 159.68 - 161.06 | 0.6059 times | Thu 24 September 2026 | 159.59 (0.45%) | 159.89 | 158.53 - 160.44 | 0.6789 times | Wed 23 September 2026 | 158.88 (-0.82%) | 159.72 | 158.42 - 160.90 | 0.682 times | Tue 22 September 2026 | 160.19 (-1.47%) | 163.09 | 159.41 - 163.09 | 1.0751 times | Mon 21 September 2026 | 162.58 (0.34%) | 162.90 | 162.12 - 163.39 | 0.9489 times | Fri 18 September 2026 | 162.03 (0.66%) | 160.97 | 159.60 - 162.13 | 2.1644 times | Thu 17 September 2026 | 160.97 (0.01%) | 162.78 | 160.75 - 163.43 | 1.2038 times | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.2354 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.8445 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 1.0585 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 157.68 and 159.67
| Weekly Target 1 | 157.28 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 159.27333333333 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.85 (-1.02%) | 160.48 | 158.49 - 160.48 | 0.1521 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 1.0822 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.7644 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.9563 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.3798 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7897 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9982 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.9007 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.874 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.1026 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2209 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 150.84 and 166.02
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 153.51 |
| Monthly Target 3 | 163.35 |
| Monthly Target 4 | 168.69 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.85 (-5.55%) | 168.48 | 158.01 - 173.19 | 1.0001 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7417 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0079 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.166 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8359 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0411 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9492 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0459 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0698 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1425 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8698 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 161.57 |
| 20 day DMA | 164.19 |
| 35 day DMA | 167.75 |
| 50 day DMA | 169.54 |
| 100 day DMA | 163.79 |
| 150 day DMA | 155.85 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 160.44 | 160.42 |
| 12 day EMA | 161.68 | 162.2 | 162.51 |
| 20 day EMA | 163.56 | 164.06 | 164.44 |
| 35 day EMA | 166.19 | 166.62 | 166.98 |
| 50 day EMA | 168.73 | 169.13 | 169.48 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 160.34 | 160.65 |
| 12 day SMA | 161.57 | 161.99 | 162.36 |
| 20 day SMA | 164.19 | 164.74 | 165.2 |
| 35 day SMA | 167.75 | 168.19 | 168.63 |
| 50 day SMA | 169.54 | 169.81 | 170.03 |
| 100 day SMA | 163.79 | 163.7 | 163.59 |
| 150 day SMA | 155.85 | 155.73 | 155.6 |
| 200 day SMA | 149.97 | 149.78 | 149.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.