Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 149.51 and 151.62
| Daily Target 1 | 147.77 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 149.87666666667 |
| Daily Target 4 | 151.24 |
| Daily Target 5 | 151.99 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (0.7%) | 149.24 | 148.51 - 150.62 | 0.8346 times | Thu 21 May 2026 | 149.46 (-0.07%) | 149.51 | 147.11 - 149.98 | 0.9024 times | Wed 20 May 2026 | 149.56 (2.52%) | 146.49 | 145.24 - 150.00 | 1.1677 times | Tue 19 May 2026 | 145.89 (-0.37%) | 146.43 | 144.68 - 146.69 | 1.2811 times | Mon 18 May 2026 | 146.43 (1.66%) | 144.65 | 143.73 - 148.00 | 0.8843 times | Fri 15 May 2026 | 144.04 (-0.55%) | 145.17 | 142.37 - 146.04 | 0.9573 times | Thu 14 May 2026 | 144.84 (1.24%) | 144.00 | 143.68 - 146.29 | 0.9287 times | Wed 13 May 2026 | 143.06 (-1.65%) | 145.85 | 142.86 - 145.85 | 1.2897 times | Tue 12 May 2026 | 145.46 (-1.01%) | 147.05 | 143.29 - 147.88 | 0.8716 times | Mon 11 May 2026 | 146.95 (-1.38%) | 150.07 | 146.56 - 150.07 | 0.8825 times | Fri 08 May 2026 | 149.01 (0.12%) | 149.69 | 148.71 - 150.41 | 0.8015 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 147.12 and 154.01
| Weekly Target 1 | 141.39 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 148.28333333333 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 1.0273 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9988 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5701 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6476 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.1216 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.4026 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.2244 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.2214 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7757 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 1.0106 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7179 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 146.44 and 154.9
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (0.11%) | 150.33 | 142.37 - 150.83 | 0.6761 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0298 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.939 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0346 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0583 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1301 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8604 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3087 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0054 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9576 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9542 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 147 |
| 20 day DMA | 147.93 |
| 35 day DMA | 147.32 |
| 50 day DMA | 143 |
| 100 day DMA | 138.86 |
| 150 day DMA | 131.56 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 147.79 | 146.95 |
| 12 day EMA | 147.74 | 147.24 | 146.84 |
| 20 day EMA | 147.2 | 146.85 | 146.57 |
| 35 day EMA | 144.73 | 144.39 | 144.09 |
| 50 day EMA | 142.49 | 142.16 | 141.86 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 147.08 | 146.15 |
| 12 day SMA | 147 | 146.96 | 147.01 |
| 20 day SMA | 147.93 | 147.94 | 147.81 |
| 35 day SMA | 147.32 | 147.02 | 146.66 |
| 50 day SMA | 143 | 142.61 | 142.19 |
| 100 day SMA | 138.86 | 138.62 | 138.38 |
| 150 day SMA | 131.56 | 131.33 | 131.09 |
| 200 day SMA | 129.52 | 129.34 | 129.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.