Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 144.87 and 148.01
| Daily Target 1 | 142.61 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 145.75 |
| Daily Target 4 | 147.13 |
| Daily Target 5 | 148.89 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.37 (2.63%) | 144.37 | 144.37 - 147.51 | 1.2564 times | Tue 07 April 2026 | 141.64 (1.24%) | 141.98 | 140.02 - 144.09 | 1.2451 times | Mon 06 April 2026 | 139.90 (2.26%) | 136.81 | 136.67 - 139.98 | 0.959 times | Thu 02 April 2026 | 136.81 (0.27%) | 134.00 | 133.00 - 137.10 | 0.7885 times | Wed 01 April 2026 | 136.44 (1.69%) | 135.09 | 134.83 - 137.83 | 1.2731 times | Tue 31 March 2026 | 134.17 (2.69%) | 132.67 | 131.86 - 135.50 | 1.0882 times | Mon 30 March 2026 | 130.66 (0.49%) | 131.41 | 129.89 - 131.76 | 0.663 times | Fri 27 March 2026 | 130.02 (-2.07%) | 132.34 | 129.45 - 132.57 | 0.8999 times | Thu 26 March 2026 | 132.77 (-0.49%) | 132.48 | 132.16 - 133.96 | 0.9328 times | Wed 25 March 2026 | 133.43 (0.26%) | 134.31 | 132.04 - 135.51 | 0.894 times | Tue 24 March 2026 | 133.09 (1.01%) | 130.48 | 130.18 - 134.65 | 1.0128 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 141.02 and 151.86
| Weekly Target 1 | 132.34 |
| Weekly Target 2 | 138.86 |
| Weekly Target 3 | 143.18333333333 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.37 (6.26%) | 136.81 | 136.67 - 147.51 | 0.7264 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.8004 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 1.0428 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7407 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.5932 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.1585 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.4657 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8991 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2236 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.3496 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.4645 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 139.19 and 153.7
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 136.41 |
| Monthly Target 3 | 141.96 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.37 (8.35%) | 135.09 | 133.00 - 147.51 | 0.2344 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9915 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0925 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1175 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1933 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9085 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3819 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0616 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0111 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0076 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0729 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 135.51 |
| 20 day DMA | 133.5 |
| 35 day DMA | 135.94 |
| 50 day DMA | 137.25 |
| 100 day DMA | 129.34 |
| 150 day DMA | 126.5 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 138.18 | 136.45 |
| 12 day EMA | 137.08 | 135.57 | 134.47 |
| 20 day EMA | 135.85 | 134.85 | 134.14 |
| 35 day EMA | 135.67 | 135.1 | 134.71 |
| 50 day EMA | 136.55 | 136.19 | 135.97 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 137.79 | 135.6 |
| 12 day SMA | 135.51 | 134.26 | 133.37 |
| 20 day SMA | 133.5 | 132.72 | 132.18 |
| 35 day SMA | 135.94 | 135.86 | 135.89 |
| 50 day SMA | 137.25 | 136.8 | 136.4 |
| 100 day SMA | 129.34 | 129.05 | 128.79 |
| 150 day SMA | 126.5 | 126.37 | 126.26 |
| 200 day SMA | 123.86 | 123.66 | 123.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.