Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 147.25 and 151.93
| Daily Target 1 | 146.05 |
| Daily Target 2 | 148.44 |
| Daily Target 3 | 150.72666666667 |
| Daily Target 4 | 153.12 |
| Daily Target 5 | 155.41 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.1519 times | Thu 09 April 2026 | 151.15 (-3.89%) | 155.86 | 150.81 - 157.98 | 1.8148 times | Wed 08 April 2026 | 157.27 (2.51%) | 155.15 | 152.67 - 157.78 | 0.6239 times | Tue 07 April 2026 | 153.42 (-0.21%) | 154.11 | 150.58 - 154.50 | 1.0544 times | Mon 06 April 2026 | 153.75 (1.39%) | 151.83 | 151.47 - 155.41 | 0.6271 times | Thu 02 April 2026 | 151.64 (2.57%) | 145.42 | 145.10 - 152.00 | 0.7831 times | Wed 01 April 2026 | 147.84 (2.04%) | 146.00 | 145.50 - 152.51 | 1.1097 times | Tue 31 March 2026 | 144.88 (2.92%) | 142.42 | 140.71 - 145.24 | 1.3095 times | Mon 30 March 2026 | 140.77 (-0.3%) | 142.00 | 138.57 - 142.44 | 0.909 times | Fri 27 March 2026 | 141.19 (-1.39%) | 143.21 | 140.86 - 144.21 | 0.6166 times | Thu 26 March 2026 | 143.18 (-1.82%) | 146.00 | 141.18 - 149.40 | 1.2502 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 144.76 and 154.41
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 146.79 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.3804 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.0764 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1521 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5515 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7631 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.3374 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4795 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0741 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2267 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9588 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6449 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 147.97 and 160.85
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 151.30666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.84 (4.11%) | 146.00 | 145.10 - 157.98 | 0.3938 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9206 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1303 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0061 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8013 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8428 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1986 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9606 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0311 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.7148 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.8303 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 148.48 |
| 20 day DMA | 144.09 |
| 35 day DMA | 135.91 |
| 50 day DMA | 130.91 |
| 100 day DMA | 131.24 |
| 150 day DMA | 141.13 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 152.24 | 152.79 |
| 12 day EMA | 148.58 | 148.17 | 147.63 |
| 20 day EMA | 144.72 | 144.08 | 143.34 |
| 35 day EMA | 138.77 | 138.06 | 137.29 |
| 50 day EMA | 132.84 | 132.11 | 131.33 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 153.45 | 152.78 |
| 12 day SMA | 148.48 | 147.81 | 146.96 |
| 20 day SMA | 144.09 | 143.42 | 142.5 |
| 35 day SMA | 135.91 | 134.81 | 133.7 |
| 50 day SMA | 130.91 | 130.44 | 129.96 |
| 100 day SMA | 131.24 | 131.11 | 131 |
| 150 day SMA | 141.13 | 141.28 | 141.42 |
| 200 day SMA | 147.51 | 147.48 | 147.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.