Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 153.75 and 156.92
| Daily Target 1 | 151.38 |
| Daily Target 2 | 152.94 |
| Daily Target 3 | 154.55 |
| Daily Target 4 | 156.11 |
| Daily Target 5 | 157.72 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (1.14%) | 154.35 | 152.99 - 156.16 | 0.6554 times | Mon 03 August 2026 | 152.76 (0.98%) | 151.63 | 150.05 - 154.45 | 0.5117 times | Fri 31 July 2026 | 151.27 (-2.49%) | 156.51 | 150.66 - 157.41 | 1.215 times | Thu 30 July 2026 | 155.13 (4.65%) | 149.52 | 149.52 - 155.49 | 0.9486 times | Wed 29 July 2026 | 148.24 (-4.13%) | 152.21 | 147.81 - 153.75 | 0.9766 times | Tue 28 July 2026 | 154.63 (-1.01%) | 154.95 | 153.00 - 160.00 | 1.3353 times | Mon 27 July 2026 | 156.21 (3.44%) | 152.73 | 150.50 - 157.24 | 1.1262 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.9287 times | Fri 24 July 2026 | 151.02 (-2.24%) | 155.80 | 149.60 - 157.00 | 0.9287 times | Thu 23 July 2026 | 154.48 (-2.26%) | 156.24 | 153.00 - 160.05 | 1.3738 times | Wed 22 July 2026 | 158.06 (-1.24%) | 160.63 | 157.86 - 162.09 | 0.7336 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 152.28 and 158.39
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 153.57 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (2.14%) | 151.63 | 150.05 - 156.16 | 0.1514 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.7265 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.1205 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.8389 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.3267 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.4308 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.3186 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.1174 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.7563 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.2129 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 2.4259 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 152.28 and 158.39
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 153.57 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.50 (2.14%) | 151.63 | 150.05 - 156.16 | 0.044 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.5809 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.9852 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.8302 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.9252 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9075 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.1143 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9918 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.79 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8309 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1816 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 153.95 |
| 20 day DMA | 155.15 |
| 35 day DMA | 149.56 |
| 50 day DMA | 148.36 |
| 100 day DMA | 147.33 |
| 150 day DMA | 139.77 |
| 200 day DMA | 139.7 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.66 | 152.61 |
| 12 day EMA | 153.4 | 153.2 | 153.28 |
| 20 day EMA | 152.89 | 152.72 | 152.72 |
| 35 day EMA | 151.18 | 150.98 | 150.88 |
| 50 day EMA | 148.59 | 148.35 | 148.17 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 152.41 | 153.1 |
| 12 day SMA | 153.95 | 154.2 | 154.19 |
| 20 day SMA | 155.15 | 155.45 | 155.47 |
| 35 day SMA | 149.56 | 149.12 | 148.7 |
| 50 day SMA | 148.36 | 148.16 | 148.04 |
| 100 day SMA | 147.33 | 147.12 | 146.97 |
| 150 day SMA | 139.77 | 139.58 | 139.4 |
| 200 day SMA | 139.7 | 139.74 | 139.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.