Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 172.94 and 178.08
| Daily Target 1 | 169.03 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 174.17 |
| Daily Target 4 | 176.84 |
| Daily Target 5 | 179.31 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.37 (1.33%) | 172.07 | 171.50 - 176.64 | 1.2953 times | Fri 25 September 2026 | 172.08 (-2.43%) | 178.00 | 171.91 - 178.00 | 1.0503 times | Thu 24 September 2026 | 176.37 (2.11%) | 171.90 | 171.90 - 177.27 | 0.9674 times | Wed 23 September 2026 | 172.73 (0.92%) | 174.25 | 169.78 - 174.25 | 0.5924 times | Tue 22 September 2026 | 171.16 (-1.71%) | 172.95 | 171.09 - 177.50 | 1.186 times | Mon 21 September 2026 | 174.13 (5.87%) | 167.66 | 165.88 - 176.03 | 1.6611 times | Fri 18 September 2026 | 164.48 (-0.14%) | 166.50 | 163.69 - 166.50 | 1.0974 times | Thu 17 September 2026 | 164.71 (0.52%) | 165.09 | 164.61 - 167.50 | 0.6925 times | Wed 16 September 2026 | 163.86 (1.27%) | 162.90 | 161.67 - 164.50 | 0.7167 times | Tue 15 September 2026 | 161.81 (-2.13%) | 165.26 | 161.53 - 165.44 | 0.7408 times | Mon 14 September 2026 | 165.34 (-0.1%) | 164.61 | 162.29 - 166.19 | 0.6143 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 172.94 and 178.08
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 174.17 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.37 (1.33%) | 172.07 | 171.50 - 176.64 | 0.2449 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 1.0319 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.7302 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4466 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.2161 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.7247 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.2907 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.7496 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.5224 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 1.043 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.1729 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 167.51 and 184.87
| Monthly Target 1 | 153.64 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 171.00333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 188.36 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.37 (-0.37%) | 174.25 | 160.64 - 178.00 | 0.5923 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0649 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4453 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.815 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.759 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8459 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8297 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0188 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9068 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7222 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7597 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 168.88 |
| 20 day DMA | 167.88 |
| 35 day DMA | 164.34 |
| 50 day DMA | 160.91 |
| 100 day DMA | 153.31 |
| 150 day DMA | 149.81 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 172.13 | 172.16 |
| 12 day EMA | 170.22 | 169.47 | 168.99 |
| 20 day EMA | 168.21 | 167.56 | 167.08 |
| 35 day EMA | 164.57 | 163.99 | 163.51 |
| 50 day EMA | 161.52 | 161 | 160.55 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 173.29 | 171.77 |
| 12 day SMA | 168.88 | 167.91 | 167.1 |
| 20 day SMA | 167.88 | 167.9 | 167.83 |
| 35 day SMA | 164.34 | 163.62 | 162.91 |
| 50 day SMA | 160.91 | 160.57 | 160.18 |
| 100 day SMA | 153.31 | 152.98 | 152.67 |
| 150 day SMA | 149.81 | 149.44 | 149.08 |
| 200 day SMA | 143.76 | 143.56 | 143.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.