Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 41.97 and 42.61
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.13 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.32 (-1.58%) | 42.87 | 42.26 - 42.90 | 0.6536 times | Fri 25 September 2026 | 43.00 (0.35%) | 42.98 | 42.65 - 43.25 | 0.9126 times | Thu 24 September 2026 | 42.85 (-0.58%) | 43.22 | 42.70 - 43.42 | 0.8995 times | Wed 23 September 2026 | 43.10 (-2.16%) | 43.92 | 43.05 - 44.01 | 1.0319 times | Tue 22 September 2026 | 44.05 (-0.07%) | 44.40 | 43.68 - 44.67 | 0.7549 times | Mon 21 September 2026 | 44.08 (0.46%) | 43.88 | 43.78 - 44.50 | 1.2141 times | Fri 18 September 2026 | 43.88 (0.32%) | 43.48 | 43.14 - 44.32 | 1.8039 times | Thu 17 September 2026 | 43.74 (0.23%) | 44.00 | 43.42 - 44.19 | 0.8219 times | Wed 16 September 2026 | 43.64 (-1.69%) | 44.14 | 43.14 - 44.31 | 0.991 times | Tue 15 September 2026 | 44.39 (0.25%) | 44.30 | 44.00 - 44.50 | 0.9167 times | Mon 14 September 2026 | 44.28 (-1.07%) | 44.69 | 44.12 - 44.98 | 0.8824 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.97 and 42.61
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.32 (-1.58%) | 42.87 | 42.26 - 42.90 | 0.152 times | Fri 25 September 2026 | 43.00 (-2.01%) | 43.88 | 42.65 - 44.67 | 1.119 times | Fri 18 September 2026 | 43.88 (-1.97%) | 44.69 | 43.14 - 44.98 | 1.2591 times | Fri 11 September 2026 | 44.76 (-1.91%) | 45.72 | 44.24 - 45.72 | 1.0175 times | Fri 04 September 2026 | 45.63 (4.51%) | 43.52 | 42.68 - 45.89 | 1.2265 times | Fri 28 August 2026 | 43.66 (-1.24%) | 44.29 | 42.92 - 44.91 | 0.7765 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8887 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.8701 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.4578 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 1.2327 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.23 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.48 and 44.11
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.32 (-2.94%) | 43.48 | 42.26 - 45.89 | 1.0601 times | Mon 31 August 2026 | 43.60 (-2.77%) | 45.48 | 42.68 - 46.00 | 0.9988 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.5659 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.6383 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.8584 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.0741 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.8648 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.6633 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.6797 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.5966 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3299 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.29 | 43.44 |
| 12 day EMA | 43.5 | 43.72 | 43.85 |
| 20 day EMA | 43.79 | 43.95 | 44.05 |
| 35 day EMA | 44.1 | 44.21 | 44.28 |
| 50 day EMA | 44.23 | 44.31 | 44.36 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.42 | 43.59 |
| 12 day SMA | 43.67 | 43.87 | 44.03 |
| 20 day SMA | 44.09 | 44.16 | 44.19 |
| 35 day SMA | 44.28 | 44.35 | 44.4 |
| 50 day SMA | 44.41 | 44.45 | 44.51 |
| 100 day SMA | 42.96 | 42.95 | 42.93 |
| 150 day SMA | 42.67 | 42.67 | 42.66 |
| 200 day SMA | 42.25 | 42.24 | 42.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.