Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.68 and 44.11
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.21 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.81 (2.46%) | 43.60 | 43.55 - 43.98 | 1.5832 times | Tue 07 April 2026 | 42.76 (0.59%) | 42.27 | 42.27 - 42.92 | 0.796 times | Mon 06 April 2026 | 42.51 (1.21%) | 42.02 | 41.84 - 42.83 | 0.7495 times | Thu 02 April 2026 | 42.00 (-0.62%) | 41.76 | 41.67 - 42.24 | 0.9403 times | Wed 01 April 2026 | 42.26 (0.86%) | 41.80 | 41.80 - 42.87 | 1.132 times | Tue 31 March 2026 | 41.90 (0.55%) | 42.12 | 41.64 - 42.18 | 0.8996 times | Mon 30 March 2026 | 41.67 (0.97%) | 41.55 | 41.31 - 41.91 | 0.7485 times | Fri 27 March 2026 | 41.27 (-1.43%) | 41.60 | 41.10 - 41.77 | 1.2453 times | Thu 26 March 2026 | 41.87 (1.04%) | 41.24 | 40.71 - 41.99 | 0.9528 times | Wed 25 March 2026 | 41.44 (-0.1%) | 41.77 | 41.24 - 41.97 | 0.9528 times | Tue 24 March 2026 | 41.48 (-0.34%) | 41.32 | 41.00 - 42.00 | 1.0884 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.83 and 44.97
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.81 (4.31%) | 42.02 | 41.84 - 43.98 | 0.9155 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 1.0886 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.5572 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.9205 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.1892 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.3439 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.4121 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6327 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1411 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.7993 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.2283 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.74 and 45.05
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.81 (4.56%) | 41.80 | 41.67 - 43.98 | 0.4423 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.5965 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.2246 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.2548 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.1013 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.609 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8721 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.8502 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.8816 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1676 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.7022 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.82 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.32 | 42.1 |
| 12 day EMA | 42.21 | 41.92 | 41.77 |
| 20 day EMA | 41.96 | 41.76 | 41.66 |
| 35 day EMA | 41.86 | 41.74 | 41.68 |
| 50 day EMA | 41.89 | 41.81 | 41.77 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.29 | 42.07 |
| 12 day SMA | 42.05 | 41.82 | 41.68 |
| 20 day SMA | 41.57 | 41.4 | 41.31 |
| 35 day SMA | 41.65 | 41.61 | 41.59 |
| 50 day SMA | 41.82 | 41.77 | 41.73 |
| 100 day SMA | 40.58 | 40.52 | 40.46 |
| 150 day SMA | 39.87 | 39.85 | 39.83 |
| 200 day SMA | 39.51 | 39.47 | 39.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.