Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 44.81 and 45.5
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.02 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.31 (-0.42%) | 45.69 | 45.00 - 45.69 | 0.8588 times | Tue 04 August 2026 | 45.50 (2.04%) | 44.62 | 44.40 - 45.63 | 1.0101 times | Mon 03 August 2026 | 44.59 (-0.56%) | 45.48 | 44.45 - 45.71 | 2.189 times | Fri 31 July 2026 | 44.84 (0.36%) | 44.50 | 43.99 - 45.02 | 0.6708 times | Thu 30 July 2026 | 44.68 (-0.93%) | 44.95 | 44.63 - 45.51 | 0.7881 times | Wed 29 July 2026 | 45.10 (-0.6%) | 45.34 | 44.40 - 45.67 | 0.7288 times | Tue 28 July 2026 | 45.37 (1.96%) | 44.90 | 44.05 - 45.48 | 1.4915 times | Mon 27 July 2026 | 44.50 (-0.29%) | 44.63 | 44.17 - 44.75 | 0.6481 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.8074 times | Fri 24 July 2026 | 44.63 (0.86%) | 44.47 | 43.75 - 45.19 | 0.8074 times | Thu 23 July 2026 | 44.25 (0.94%) | 43.33 | 43.12 - 44.30 | 0.8608 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 44.2 and 45.51
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.31 (1.05%) | 45.48 | 44.40 - 45.71 | 0.8489 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.9053 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.1689 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.2958 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.124 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7517 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.019 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.08 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1311 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.6753 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 0.8686 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 44.2 and 45.51
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.31 (1.05%) | 45.48 | 44.40 - 45.71 | 0.3178 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.8331 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.9178 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.0048 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.2574 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.0123 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7765 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7957 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6984 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3862 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.553 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.99 | 44.74 |
| 12 day EMA | 44.75 | 44.65 | 44.49 |
| 20 day EMA | 44.31 | 44.21 | 44.07 |
| 35 day EMA | 43.54 | 43.44 | 43.32 |
| 50 day EMA | 42.75 | 42.65 | 42.53 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.94 | 44.92 |
| 12 day SMA | 44.77 | 44.65 | 44.55 |
| 20 day SMA | 44.28 | 44.12 | 43.93 |
| 35 day SMA | 43.44 | 43.34 | 43.22 |
| 50 day SMA | 42.73 | 42.64 | 42.54 |
| 100 day SMA | 42.24 | 42.2 | 42.15 |
| 150 day SMA | 41.93 | 41.89 | 41.85 |
| 200 day SMA | 41.03 | 41 | 40.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.