Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.08 and 46.47
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.54 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.26 (0.78%) | 46.00 | 45.90 - 46.29 | 0.8462 times | Mon 03 August 2026 | 45.90 (-0.28%) | 45.91 | 45.82 - 45.97 | 1.0452 times | Fri 31 July 2026 | 46.03 (-1.14%) | 46.07 | 45.76 - 46.14 | 1.2893 times | Thu 30 July 2026 | 46.56 (1.37%) | 46.24 | 46.22 - 46.63 | 1.0106 times | Wed 29 July 2026 | 45.93 (-0.39%) | 46.01 | 45.83 - 46.44 | 1.0164 times | Tue 28 July 2026 | 46.11 (0.68%) | 45.82 | 45.82 - 46.24 | 0.8422 times | Mon 27 July 2026 | 45.80 (1.1%) | 45.77 | 45.63 - 45.82 | 1.1097 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.9716 times | Fri 24 July 2026 | 45.30 (0.58%) | 45.14 | 45.09 - 45.46 | 0.9716 times | Thu 23 July 2026 | 45.04 (-1.01%) | 45.16 | 44.94 - 45.24 | 0.8972 times | Wed 22 July 2026 | 45.50 (-0.42%) | 45.67 | 45.49 - 45.75 | 0.7115 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.04 and 46.51
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.26 (0.5%) | 45.91 | 45.82 - 46.29 | 0.3605 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.004 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1852 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.7654 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.9413 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.8425 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.8325 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.7403 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.9351 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.3932 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.5593 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.04 and 46.51
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.26 (0.5%) | 45.91 | 45.82 - 46.29 | 0.0716 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.8317 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3922 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8556 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9309 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.5672 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.3168 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3059 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0321 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.696 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8993 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.8 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.99 | 46.04 |
| 12 day EMA | 45.88 | 45.81 | 45.79 |
| 20 day EMA | 45.72 | 45.66 | 45.64 |
| 35 day EMA | 45.57 | 45.53 | 45.51 |
| 50 day EMA | 45.45 | 45.42 | 45.4 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.11 | 46.09 |
| 12 day SMA | 45.79 | 45.72 | 45.71 |
| 20 day SMA | 45.66 | 45.6 | 45.58 |
| 35 day SMA | 45.39 | 45.38 | 45.37 |
| 50 day SMA | 45.33 | 45.31 | 45.32 |
| 100 day SMA | 45.8 | 45.79 | 45.8 |
| 150 day SMA | 46.66 | 46.66 | 46.66 |
| 200 day SMA | 46.8 | 46.81 | 46.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.