Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.35 and 46.97
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.493333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.11 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.54 (-0.64%) | 46.28 | 46.16 - 46.78 | 0.4912 times | Wed 08 April 2026 | 46.84 (4.27%) | 46.88 | 46.63 - 47.10 | 1.654 times | Tue 07 April 2026 | 44.92 (-0.27%) | 44.76 | 44.37 - 44.94 | 1.2249 times | Mon 06 April 2026 | 45.04 (0.49%) | 44.83 | 44.83 - 45.11 | 0.8793 times | Thu 02 April 2026 | 44.82 (-0.29%) | 44.34 | 44.30 - 45.04 | 0.6816 times | Wed 01 April 2026 | 44.95 (1.12%) | 44.87 | 44.82 - 45.20 | 1.0289 times | Tue 31 March 2026 | 44.45 (2.58%) | 43.84 | 43.66 - 44.51 | 1.1988 times | Mon 30 March 2026 | 43.33 (0.16%) | 43.47 | 43.22 - 43.65 | 0.8834 times | Fri 27 March 2026 | 43.26 (-1.26%) | 43.48 | 43.21 - 43.65 | 1.0834 times | Thu 26 March 2026 | 43.81 (-2.19%) | 44.16 | 43.78 - 44.38 | 0.8744 times | Wed 25 March 2026 | 44.79 (1.11%) | 44.91 | 44.61 - 44.96 | 0.901 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.46 and 48.19
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.54 (3.84%) | 44.83 | 44.37 - 47.10 | 1.0181 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 0.9087 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.326 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.7403 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 48.05 | 0.9393 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.6841 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 0.9797 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6215 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.2952 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.4871 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 0.9759 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.42 and 48.22
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.54 (4.7%) | 44.87 | 44.30 - 47.10 | 0.4214 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.5311 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2865 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2759 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0083 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.68 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8786 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0904 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9355 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8924 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.987 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.75 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.45 | 44.76 |
| 12 day EMA | 45.37 | 45.16 | 44.86 |
| 20 day EMA | 45.64 | 45.55 | 45.41 |
| 35 day EMA | 46.35 | 46.34 | 46.31 |
| 50 day EMA | 47.42 | 47.46 | 47.49 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.31 | 44.84 |
| 12 day SMA | 44.75 | 44.59 | 44.38 |
| 20 day SMA | 45.09 | 45.13 | 45.16 |
| 35 day SMA | 46.93 | 47.05 | 47.15 |
| 50 day SMA | 47.64 | 47.67 | 47.69 |
| 100 day SMA | 47.31 | 47.33 | 47.34 |
| 150 day SMA | 47.41 | 47.41 | 47.41 |
| 200 day SMA | 47.17 | 47.16 | 47.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.