Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 36.24 and 37.87
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 38.15 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.03 (3.44%) | 35.45 | 35.45 - 37.08 | 0.7793 times | Mon 03 August 2026 | 35.80 (3.2%) | 35.12 | 34.83 - 36.17 | 0.8075 times | Fri 31 July 2026 | 34.69 (1.88%) | 33.36 | 33.36 - 34.83 | 2.004 times | Thu 30 July 2026 | 34.05 (-0.79%) | 33.80 | 32.39 - 34.07 | 1.1128 times | Wed 29 July 2026 | 34.32 (1.51%) | 32.83 | 32.56 - 35.07 | 1.5334 times | Tue 28 July 2026 | 33.81 (5.69%) | 32.04 | 32.04 - 33.88 | 0.9557 times | Mon 27 July 2026 | 31.99 (4.27%) | 31.35 | 31.35 - 32.76 | 0.5245 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.7426 times | Fri 24 July 2026 | 30.68 (3.79%) | 29.91 | 29.59 - 31.10 | 0.7426 times | Thu 23 July 2026 | 29.56 (-5.71%) | 31.22 | 29.35 - 31.22 | 0.7977 times | Wed 22 July 2026 | 31.35 (-1.32%) | 31.85 | 30.98 - 32.05 | 0.601 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.93 and 38.18
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.03 (6.75%) | 35.12 | 34.83 - 37.08 | 0.4354 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.6821 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2038 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.8914 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.817 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7383 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9779 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.6147 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.1065 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.533 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.0019 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.93 and 38.18
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.03 (6.75%) | 35.12 | 34.83 - 37.08 | 0.1141 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.2749 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4954 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2994 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8642 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0828 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7089 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6471 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8661 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.647 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7288 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.45 |
| 50 day DMA | 33.24 |
| 100 day DMA | 37.78 |
| 150 day DMA | 43.66 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 34.43 | 33.74 |
| 12 day EMA | 33.95 | 33.39 | 32.95 |
| 20 day EMA | 33.44 | 33.06 | 32.77 |
| 35 day EMA | 33.48 | 33.27 | 33.12 |
| 50 day EMA | 33.75 | 33.62 | 33.53 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.53 | 33.77 |
| 12 day SMA | 32.98 | 32.63 | 32.45 |
| 20 day SMA | 32.95 | 32.7 | 32.55 |
| 35 day SMA | 32.45 | 32.32 | 32.22 |
| 50 day SMA | 33.24 | 33.24 | 33.27 |
| 100 day SMA | 37.78 | 37.82 | 37.9 |
| 150 day SMA | 43.66 | 43.88 | 44.11 |
| 200 day SMA | 50.36 | 50.52 | 50.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.