Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 40.17 and 42.73
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.83 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 0.9933 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.7886 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 0.9071 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.2911 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.3675 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.2661 times | Mon 30 March 2026 | 40.63 (0.54%) | 41.26 | 40.46 - 41.51 | 0.674 times | Fri 27 March 2026 | 40.41 (-3.88%) | 41.62 | 39.99 - 41.62 | 0.9129 times | Thu 26 March 2026 | 42.04 (-3.13%) | 42.83 | 42.03 - 44.52 | 0.8715 times | Wed 25 March 2026 | 43.40 (-3.75%) | 45.88 | 42.25 - 46.30 | 0.9278 times | Tue 24 March 2026 | 45.09 (0.85%) | 43.90 | 42.90 - 45.17 | 1.2808 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 41.06 and 44.4
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.56 (2.26%) | 41.00 | 40.56 - 43.90 | 0.4555 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.7789 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.8495 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.8093 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9629 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.0917 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.1348 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.2413 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6237 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.0524 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.3269 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 40.35 and 45.11
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.56 (0.41%) | 41.42 | 39.14 - 43.90 | 0.3097 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3822 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1814 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.826 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.1056 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8258 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9303 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9132 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8004 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7254 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.52 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.49 |
| 35 day DMA | 43.62 |
| 50 day DMA | 47.08 |
| 100 day DMA | 57.96 |
| 150 day DMA | 63.72 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.19 | 41.32 |
| 12 day EMA | 41.83 | 41.88 | 42.05 |
| 20 day EMA | 42.8 | 42.93 | 43.14 |
| 35 day EMA | 45.46 | 45.69 | 45.97 |
| 50 day EMA | 48.08 | 48.35 | 48.65 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.05 | 40.99 |
| 12 day SMA | 41.92 | 42.09 | 42.42 |
| 20 day SMA | 42.49 | 42.67 | 42.92 |
| 35 day SMA | 43.62 | 43.66 | 43.73 |
| 50 day SMA | 47.08 | 47.61 | 48.14 |
| 100 day SMA | 57.96 | 58.26 | 58.56 |
| 150 day SMA | 63.72 | 63.97 | 64.24 |
| 200 day SMA | 66.87 | 66.99 | 67.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.