Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 41.79 and 43.19
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.36 (0.38%) | 41.87 | 41.21 - 42.61 | 1.533 times | Wed 08 April 2026 | 42.20 (2.6%) | 42.46 | 42.08 - 42.99 | 0.7381 times | Tue 07 April 2026 | 41.13 (-0.48%) | 41.07 | 40.65 - 41.25 | 1.3556 times | Mon 06 April 2026 | 41.33 (1.35%) | 41.00 | 41.00 - 43.00 | 1.8666 times | Thu 02 April 2026 | 40.78 (0.34%) | 39.93 | 39.83 - 40.91 | 0.9723 times | Wed 01 April 2026 | 40.64 (-0.02%) | 40.44 | 40.40 - 40.97 | 0.4116 times | Tue 31 March 2026 | 40.65 (3.07%) | 39.99 | 39.80 - 40.71 | 1.6395 times | Mon 30 March 2026 | 39.44 (0.31%) | 39.45 | 39.28 - 39.87 | 0.4968 times | Fri 27 March 2026 | 39.32 (-2.43%) | 39.75 | 39.23 - 39.86 | 0.5181 times | Thu 26 March 2026 | 40.30 (-1.03%) | 40.87 | 40.27 - 41.00 | 0.4684 times | Wed 25 March 2026 | 40.72 (0.37%) | 41.03 | 40.53 - 41.22 | 0.2697 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.51 and 43.86
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.36 (3.87%) | 41.00 | 40.65 - 43.00 | 1.2009 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7696 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6548 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7619 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.5601 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.8634 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3576 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8084 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1288 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 1.8945 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6346 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 41.1 and 44.27
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.36 (4.21%) | 40.44 | 39.83 - 43.00 | 0.4875 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3966 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5641 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3226 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6399 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5559 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.9306 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6042 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.7154 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7833 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4669 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.55 |
| 100 day DMA | 44.71 |
| 150 day DMA | 46.12 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.33 | 40.89 |
| 12 day EMA | 41.27 | 41.07 | 40.87 |
| 20 day EMA | 41.4 | 41.3 | 41.21 |
| 35 day EMA | 42.01 | 41.99 | 41.98 |
| 50 day EMA | 42.84 | 42.86 | 42.89 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.22 | 40.91 |
| 12 day SMA | 40.79 | 40.69 | 40.55 |
| 20 day SMA | 41.06 | 41.07 | 41.11 |
| 35 day SMA | 41.87 | 41.87 | 41.87 |
| 50 day SMA | 42.55 | 42.65 | 42.75 |
| 100 day SMA | 44.71 | 44.76 | 44.81 |
| 150 day SMA | 46.12 | 46.17 | 46.21 |
| 200 day SMA | 46.82 | 46.85 | 46.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.