Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 198.39 and 204.04
| Daily Target 1 | 193.92 |
| Daily Target 2 | 197.2 |
| Daily Target 3 | 199.56666666667 |
| Daily Target 4 | 202.85 |
| Daily Target 5 | 205.22 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.49 (6.25%) | 196.28 | 196.28 - 201.93 | 1.1975 times | Tue 07 April 2026 | 188.70 (-1.72%) | 192.18 | 187.19 - 194.66 | 0.886 times | Mon 06 April 2026 | 192.00 (-0.01%) | 190.05 | 188.22 - 194.16 | 1.0746 times | Thu 02 April 2026 | 192.02 (-1.02%) | 191.08 | 185.75 - 194.17 | 1.0415 times | Wed 01 April 2026 | 193.99 (0.2%) | 192.56 | 191.25 - 199.07 | 0.9045 times | Tue 31 March 2026 | 193.60 (3.66%) | 188.92 | 188.81 - 195.60 | 1.3315 times | Mon 30 March 2026 | 186.76 (-1.42%) | 191.84 | 185.50 - 195.36 | 1.0455 times | Fri 27 March 2026 | 189.45 (0.78%) | 186.93 | 184.40 - 194.44 | 0.7174 times | Thu 26 March 2026 | 187.98 (-1.1%) | 189.83 | 187.17 - 192.09 | 0.755 times | Wed 25 March 2026 | 190.07 (0.26%) | 193.06 | 188.04 - 196.98 | 1.0465 times | Tue 24 March 2026 | 189.57 (0.43%) | 186.55 | 186.55 - 195.08 | 1.0294 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 193.84 and 208.58
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 191.14 |
| Weekly Target 3 | 196.53666666667 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 211.28 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.49 (4.41%) | 190.05 | 187.19 - 201.93 | 0.7516 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 1.0289 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 1.0544 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.6329 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 1.1054 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.2431 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.9522 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1204 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.911 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.0949 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 193.12 and 209.3
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 190.18 |
| Monthly Target 3 | 196.05666666667 |
| Monthly Target 4 | 206.36 |
| Monthly Target 5 | 212.24 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.49 (3.56%) | 192.56 | 185.75 - 201.93 | 0.3635 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.377 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.5796 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1283 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.2007 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9863 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8712 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8973 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8974 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6987 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.8232 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 193.44 |
| 12 day DMA | 191.12 |
| 20 day DMA | 196.08 |
| 35 day DMA | 207.32 |
| 50 day DMA | 221.42 |
| 100 day DMA | 227.43 |
| 150 day DMA | 219.01 |
| 200 day DMA | 221.8 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 190.83 | 191.9 |
| 12 day EMA | 194.16 | 193.01 | 193.79 |
| 20 day EMA | 198.14 | 197.89 | 198.86 |
| 35 day EMA | 209.56 | 210.09 | 211.35 |
| 50 day EMA | 221.93 | 222.8 | 224.19 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.44 | 192.06 | 191.67 |
| 12 day SMA | 191.12 | 190.3 | 190.95 |
| 20 day SMA | 196.08 | 196.81 | 197.82 |
| 35 day SMA | 207.32 | 208.61 | 210.25 |
| 50 day SMA | 221.42 | 222.49 | 223.89 |
| 100 day SMA | 227.43 | 227.88 | 228.34 |
| 150 day SMA | 219.01 | 219.05 | 219.2 |
| 200 day SMA | 221.8 | 221.97 | 222.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.