Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 294.33 and 299.15
| Daily Target 1 | 290.67 |
| Daily Target 2 | 293.16 |
| Daily Target 3 | 295.49 |
| Daily Target 4 | 297.98 |
| Daily Target 5 | 300.31 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.65 (-0.95%) | 293.12 | 293.00 - 297.82 | 0.6455 times | Thu 24 September 2026 | 298.48 (3.86%) | 287.90 | 286.20 - 300.23 | 1.6424 times | Wed 23 September 2026 | 287.38 (0.76%) | 285.04 | 281.93 - 287.39 | 0.7447 times | Tue 22 September 2026 | 285.20 (1.25%) | 285.99 | 280.61 - 288.44 | 0.8198 times | Mon 21 September 2026 | 281.69 (1.81%) | 280.12 | 274.10 - 284.16 | 1.4037 times | Fri 18 September 2026 | 276.69 (0.46%) | 275.41 | 273.00 - 276.93 | 1.308 times | Thu 17 September 2026 | 275.41 (-1.43%) | 284.84 | 274.78 - 284.84 | 0.776 times | Wed 16 September 2026 | 279.41 (1.43%) | 276.13 | 275.53 - 283.99 | 0.8458 times | Tue 15 September 2026 | 275.47 (-0.91%) | 278.75 | 273.00 - 278.75 | 0.9942 times | Mon 14 September 2026 | 277.99 (0.04%) | 279.20 | 276.90 - 282.51 | 0.8198 times | Fri 11 September 2026 | 277.89 (0.18%) | 281.34 | 275.51 - 282.16 | 0.7492 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 284.88 and 311.01
| Weekly Target 1 | 263.86 |
| Weekly Target 2 | 279.76 |
| Weekly Target 3 | 289.99333333333 |
| Weekly Target 4 | 305.89 |
| Weekly Target 5 | 316.12 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.65 (6.85%) | 280.12 | 274.10 - 300.23 | 0.8608 times | Fri 18 September 2026 | 276.69 (-0.43%) | 279.20 | 273.00 - 284.84 | 0.7769 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.6318 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.977 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.8518 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.8593 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.0918 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 2.2202 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.4303 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.3001 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 1.1209 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 268.63 and 300.02
| Monthly Target 1 | 259.62 |
| Monthly Target 2 | 277.64 |
| Monthly Target 3 | 291.01333333333 |
| Monthly Target 4 | 309.03 |
| Monthly Target 5 | 322.4 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.65 (-0.77%) | 296.31 | 273.00 - 304.39 | 0.5382 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9303 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.1827 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1213 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2833 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.0982 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.002 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1494 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.821 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.8737 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7177 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 289.68 |
| 12 day DMA | 282.39 |
| 20 day DMA | 285.41 |
| 35 day DMA | 297.4 |
| 50 day DMA | 287.1 |
| 100 day DMA | 261.17 |
| 150 day DMA | 241.12 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.69 | 288.21 | 283.08 |
| 12 day EMA | 287.01 | 285.44 | 283.07 |
| 20 day EMA | 287.16 | 286.27 | 284.98 |
| 35 day EMA | 284.01 | 283.33 | 282.44 |
| 50 day EMA | 283.75 | 283.26 | 282.64 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.68 | 285.89 | 281.27 |
| 12 day SMA | 282.39 | 280.97 | 279.53 |
| 20 day SMA | 285.41 | 285.63 | 285.93 |
| 35 day SMA | 297.4 | 297.86 | 298.53 |
| 50 day SMA | 287.1 | 286.03 | 285.19 |
| 100 day SMA | 261.17 | 260.39 | 259.53 |
| 150 day SMA | 241.12 | 240.76 | 240.33 |
| 200 day SMA | 242.08 | 241.67 | 241.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.