Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 319.92 and 353.63
| Daily Target 1 | 292.47 |
| Daily Target 2 | 313.66 |
| Daily Target 3 | 326.18333333333 |
| Daily Target 4 | 347.37 |
| Daily Target 5 | 359.89 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 334.84 (25.16%) | 305.00 | 305.00 - 338.71 | 2.7044 times | Mon 03 August 2026 | 267.53 (5%) | 256.34 | 255.95 - 269.59 | 0.8047 times | Fri 31 July 2026 | 254.78 (-0.1%) | 258.13 | 248.99 - 258.13 | 0.5141 times | Thu 30 July 2026 | 255.03 (-0.02%) | 255.09 | 252.70 - 258.09 | 0.7559 times | Wed 29 July 2026 | 255.09 (-1.15%) | 255.36 | 250.13 - 258.05 | 0.7678 times | Tue 28 July 2026 | 258.07 (3.8%) | 251.28 | 249.91 - 259.00 | 1.0805 times | Mon 27 July 2026 | 248.63 (4.82%) | 240.76 | 238.59 - 249.34 | 1.0257 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.8696 times | Fri 24 July 2026 | 237.20 (0.42%) | 239.21 | 236.04 - 241.49 | 0.8696 times | Thu 23 July 2026 | 236.21 (-0.74%) | 233.79 | 232.78 - 237.23 | 0.6075 times | Wed 22 July 2026 | 237.96 (-2.45%) | 244.13 | 237.96 - 244.21 | 0.6066 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 295.4 and 378.16
| Weekly Target 1 | 227.07 |
| Weekly Target 2 | 280.96 |
| Weekly Target 3 | 309.83333333333 |
| Weekly Target 4 | 363.72 |
| Weekly Target 5 | 392.59 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 334.84 (31.42%) | 256.34 | 255.95 - 338.71 | 0.9478 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.1194 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.2349 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.8773 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.327 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.1621 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8592 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.2243 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.961 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.287 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.102 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 295.4 and 378.16
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 280.96 |
| Monthly Target 3 | 309.83333333333 |
| Monthly Target 4 | 363.72 |
| Monthly Target 5 | 392.59 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 334.84 (31.42%) | 256.34 | 255.95 - 338.71 | 0.2272 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2496 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1848 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3559 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1604 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0587 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2144 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8674 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9231 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7583 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6698 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 273.45 |
| 12 day DMA | 255.54 |
| 20 day DMA | 250.53 |
| 35 day DMA | 251.15 |
| 50 day DMA | 243.85 |
| 100 day DMA | 223.52 |
| 150 day DMA | 229.45 |
| 200 day DMA | 226.77 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.36 | 257.63 | 252.68 |
| 12 day EMA | 264.72 | 251.98 | 249.15 |
| 20 day EMA | 257.65 | 249.53 | 247.64 |
| 35 day EMA | 249.32 | 244.28 | 242.91 |
| 50 day EMA | 245.32 | 241.67 | 240.62 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.45 | 258.1 | 254.32 |
| 12 day SMA | 255.54 | 248.1 | 245.98 |
| 20 day SMA | 250.53 | 246.36 | 246.19 |
| 35 day SMA | 251.15 | 248.26 | 247.33 |
| 50 day SMA | 243.85 | 241.74 | 240.91 |
| 100 day SMA | 223.52 | 222.22 | 221.64 |
| 150 day SMA | 229.45 | 228.79 | 228.58 |
| 200 day SMA | 226.77 | 226.07 | 225.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.