Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 108.56 and 110.89
| Daily Target 1 | 106.65 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 108.98333333333 |
| Daily Target 4 | 110.46 |
| Daily Target 5 | 111.31 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.60 (0.78%) | 108.71 | 107.51 - 109.84 | 0.4502 times | Fri 25 September 2026 | 108.75 (2.5%) | 107.69 | 107.00 - 109.58 | 0.5572 times | Thu 24 September 2026 | 106.10 (-0.2%) | 106.18 | 104.67 - 106.99 | 0.5071 times | Wed 23 September 2026 | 106.31 (1.29%) | 103.89 | 103.89 - 107.43 | 0.7004 times | Tue 22 September 2026 | 104.96 (-2.6%) | 108.26 | 102.98 - 108.47 | 1.0065 times | Mon 21 September 2026 | 107.76 (1.13%) | 107.39 | 106.12 - 108.28 | 0.7229 times | Fri 18 September 2026 | 106.56 (2.25%) | 104.38 | 102.92 - 106.58 | 2.1717 times | Thu 17 September 2026 | 104.22 (0.48%) | 106.12 | 103.49 - 106.79 | 1.0411 times | Wed 16 September 2026 | 103.72 (-1.75%) | 105.57 | 101.40 - 107.19 | 1.2988 times | Tue 15 September 2026 | 105.57 (-3.22%) | 109.07 | 103.99 - 109.24 | 1.5442 times | Mon 14 September 2026 | 109.08 (-1.11%) | 110.49 | 107.02 - 111.78 | 1.0085 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 108.56 and 110.89
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 108.98333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.60 (0.78%) | 108.71 | 107.51 - 109.84 | 0.1265 times | Fri 25 September 2026 | 108.75 (2.06%) | 107.39 | 102.98 - 109.58 | 0.982 times | Fri 18 September 2026 | 106.56 (-3.39%) | 110.49 | 101.40 - 111.78 | 1.9853 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 1.0295 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 1.0442 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.1344 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.8142 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 0.9658 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.365 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.5532 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1477 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 96.25 and 114.76
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 110.30333333333 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.60 (-7.13%) | 119.91 | 101.40 - 119.91 | 1.2776 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.1618 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8352 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 0.9652 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 0.9581 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.8794 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.448 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1128 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.6679 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.6939 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.6694 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 106.91 |
| 20 day DMA | 109.44 |
| 35 day DMA | 112.54 |
| 50 day DMA | 108.8 |
| 100 day DMA | 98.25 |
| 150 day DMA | 89.11 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 107.04 | 106.19 |
| 12 day EMA | 108.07 | 107.79 | 107.61 |
| 20 day EMA | 108.86 | 108.78 | 108.78 |
| 35 day EMA | 108.11 | 108.02 | 107.98 |
| 50 day EMA | 107.83 | 107.76 | 107.72 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.78 | 106.34 |
| 12 day SMA | 106.91 | 107.03 | 107.29 |
| 20 day SMA | 109.44 | 109.88 | 110.5 |
| 35 day SMA | 112.54 | 112.5 | 112.45 |
| 50 day SMA | 108.8 | 108.58 | 108.37 |
| 100 day SMA | 98.25 | 97.97 | 97.71 |
| 150 day SMA | 89.11 | 88.89 | 88.66 |
| 200 day SMA | 84.05 | 83.82 | 83.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.