Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 66.91 and 68.04
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.87 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.79 (-0.64%) | 68.08 | 67.15 - 68.28 | 0.5505 times | Thu 09 April 2026 | 68.23 (2.11%) | 66.75 | 65.92 - 68.43 | 1.6061 times | Wed 08 April 2026 | 66.82 (6.35%) | 65.16 | 65.16 - 66.85 | 1.2156 times | Tue 07 April 2026 | 62.83 (0.03%) | 62.58 | 62.13 - 64.12 | 1.2446 times | Mon 06 April 2026 | 62.81 (-0.19%) | 62.21 | 60.90 - 62.86 | 0.8986 times | Thu 02 April 2026 | 62.93 (-3.01%) | 63.56 | 62.27 - 64.78 | 0.8707 times | Wed 01 April 2026 | 64.88 (-0.92%) | 66.56 | 64.80 - 66.63 | 0.756 times | Tue 31 March 2026 | 65.48 (0.77%) | 66.10 | 64.96 - 66.96 | 1.0438 times | Mon 30 March 2026 | 64.98 (-0.23%) | 64.97 | 62.84 - 65.35 | 0.9303 times | Fri 27 March 2026 | 65.13 (-6.36%) | 68.94 | 65.04 - 69.64 | 0.8838 times | Thu 26 March 2026 | 69.55 (-0.95%) | 69.59 | 68.98 - 70.20 | 0.8217 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 64.35 and 71.88
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.142 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 0.7455 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.2667 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.678 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.1503 times | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 1.8463 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 1.7033 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 0.5754 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.0924 times | Fri 13 February 2026 | 74.74 (4.9%) | 71.25 | 71.25 - 77.78 | 0.8001 times | Fri 06 February 2026 | 71.25 (1.02%) | 70.13 | 67.85 - 74.32 | 0.9406 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 64.35 and 71.88
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.79 (3.53%) | 66.56 | 60.90 - 68.43 | 0.4292 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5527 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1933 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7162 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7441 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7178 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8279 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.3595 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.2632 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.196 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.6588 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.6 |
| 35 day DMA | 68.66 |
| 50 day DMA | 69.97 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.77 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 65.92 | 64.77 |
| 12 day EMA | 66.25 | 65.97 | 65.56 |
| 20 day EMA | 66.8 | 66.7 | 66.54 |
| 35 day EMA | 68.08 | 68.1 | 68.09 |
| 50 day EMA | 69.49 | 69.56 | 69.61 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 64.72 | 64.05 |
| 12 day SMA | 65.97 | 65.95 | 65.89 |
| 20 day SMA | 66.6 | 66.59 | 66.51 |
| 35 day SMA | 68.66 | 68.88 | 69.09 |
| 50 day SMA | 69.97 | 70 | 70.02 |
| 100 day SMA | 67.35 | 67.31 | 67.26 |
| 150 day SMA | 66.77 | 66.8 | 66.81 |
| 200 day SMA | 67.23 | 67.2 | 67.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.