Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 100.09 and 104.08
| Daily Target 1 | 99.25 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 103.23666666667 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 107.23 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.62 (-1.11%) | 103.95 | 101.55 - 105.54 | 2.4612 times | Mon 03 August 2026 | 103.77 (4.79%) | 99.35 | 98.19 - 104.01 | 1.3433 times | Fri 31 July 2026 | 99.03 (0.56%) | 98.95 | 97.84 - 99.66 | 0.7991 times | Thu 30 July 2026 | 98.48 (1.05%) | 97.96 | 96.71 - 99.05 | 0.5089 times | Wed 29 July 2026 | 97.46 (-3%) | 99.85 | 97.21 - 100.61 | 0.7003 times | Tue 28 July 2026 | 100.47 (0.8%) | 99.70 | 99.14 - 101.10 | 0.5959 times | Mon 27 July 2026 | 99.67 (2.54%) | 98.70 | 98.19 - 100.21 | 0.6035 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.8566 times | Fri 24 July 2026 | 97.20 (0.74%) | 96.49 | 95.51 - 98.53 | 0.8566 times | Thu 23 July 2026 | 96.49 (0.5%) | 96.00 | 94.31 - 96.59 | 1.2746 times | Wed 22 July 2026 | 96.01 (-1.95%) | 97.55 | 95.59 - 99.22 | 0.8141 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 100.41 and 107.76
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.62 (3.63%) | 99.35 | 98.19 - 105.54 | 0.9711 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.8188 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.2187 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 1.0943 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.5852 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.7042 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.8609 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.4855 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 1.0601 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.2012 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.2906 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 100.41 and 107.76
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.62 (3.63%) | 99.35 | 98.19 - 105.54 | 0.2017 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.9943 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.1492 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.1407 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.047 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.7239 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.3249 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7951 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8262 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.797 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9192 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 98.86 |
| 20 day DMA | 97.7 |
| 35 day DMA | 92.75 |
| 50 day DMA | 90.87 |
| 100 day DMA | 82.77 |
| 150 day DMA | 78.6 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.32 | 98.6 |
| 12 day EMA | 99.17 | 98.54 | 97.59 |
| 20 day EMA | 97.26 | 96.7 | 95.96 |
| 35 day EMA | 94.53 | 94.05 | 93.48 |
| 50 day EMA | 91.35 | 90.89 | 90.36 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 99.84 | 99.02 |
| 12 day SMA | 98.86 | 98.49 | 98.05 |
| 20 day SMA | 97.7 | 96.98 | 96.26 |
| 35 day SMA | 92.75 | 92.27 | 91.73 |
| 50 day SMA | 90.87 | 90.54 | 90.18 |
| 100 day SMA | 82.77 | 82.41 | 82.05 |
| 150 day SMA | 78.6 | 78.34 | 78.08 |
| 200 day SMA | 74.72 | 74.53 | 74.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.