Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.31 and 3.6
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.84 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.47 (1.17%) | 3.73 | 3.44 - 3.73 | 1.0707 times | Tue 07 April 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.54 | 0.631 times | Mon 06 April 2026 | 3.44 (-1.71%) | 3.47 | 3.40 - 3.49 | 0.3136 times | Thu 02 April 2026 | 3.50 (0.57%) | 3.43 | 3.28 - 3.58 | 0.2218 times | Wed 01 April 2026 | 3.48 (1.16%) | 3.46 | 3.43 - 3.75 | 2.1415 times | Tue 31 March 2026 | 3.44 (2.38%) | 3.33 | 3.25 - 3.45 | 0.2371 times | Mon 30 March 2026 | 3.36 (1.51%) | 3.35 | 3.26 - 3.36 | 0.3748 times | Fri 27 March 2026 | 3.31 (-6.23%) | 3.50 | 3.25 - 3.50 | 4.065 times | Thu 26 March 2026 | 3.53 (-1.94%) | 3.60 | 3.50 - 3.61 | 0.5851 times | Wed 25 March 2026 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.65 | 0.3595 times | Tue 24 March 2026 | 3.61 (-1.9%) | 3.72 | 3.60 - 3.73 | 1.675 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.31 and 3.64
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.47 (-0.86%) | 3.47 | 3.40 - 3.73 | 0.4817 times | Thu 02 April 2026 | 3.50 (5.74%) | 3.35 | 3.25 - 3.75 | 0.7111 times | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.7458 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.6155 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.7998 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.9606 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.3967 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.5045 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0603 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.7239 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 1.5932 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.38 and 3.85
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.47 (0.87%) | 3.46 | 3.28 - 3.75 | 0.0927 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4667 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.4676 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.5249 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4464 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.987 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.9026 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.5873 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.1795 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.3454 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 2.2918 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.46 |
| 12 day EMA | 3.49 | 3.49 | 3.5 |
| 20 day EMA | 3.5 | 3.5 | 3.51 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.44 |
| 12 day SMA | 3.49 | 3.5 | 3.52 |
| 20 day SMA | 3.55 | 3.55 | 3.56 |
| 35 day SMA | 3.52 | 3.51 | 3.5 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 2.98 | 2.97 | 2.96 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.