Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.07 and 3.24
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.28 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.11 (0.32%) | 3.09 | 3.03 - 3.20 | 0.9082 times | Mon 03 August 2026 | 3.10 (-1.27%) | 3.12 | 3.08 - 3.22 | 1.1458 times | Fri 31 July 2026 | 3.14 (3.97%) | 3.12 | 3.03 - 3.16 | 1.0526 times | Thu 30 July 2026 | 3.02 (-0.98%) | 3.11 | 3.02 - 3.11 | 0.9781 times | Wed 29 July 2026 | 3.05 (-3.48%) | 3.16 | 3.05 - 3.20 | 0.6148 times | Tue 28 July 2026 | 3.16 (1.61%) | 3.10 | 3.05 - 3.19 | 1.3088 times | Mon 27 July 2026 | 3.11 (-2.81%) | 3.17 | 3.08 - 3.25 | 1.7233 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.7685 times | Fri 24 July 2026 | 3.20 (-4.76%) | 3.30 | 3.20 - 3.38 | 0.7685 times | Thu 23 July 2026 | 3.36 (-1.75%) | 3.37 | 3.30 - 3.49 | 0.7313 times | Wed 22 July 2026 | 3.42 (-3.93%) | 3.59 | 3.40 - 3.59 | 0.177 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.98 and 3.17
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.11 (-0.96%) | 3.12 | 3.03 - 3.22 | 0.2999 times | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.829 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1122 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.6202 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.7974 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.2415 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.9984 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.6799 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.7222 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.6991 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.3336 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.98 and 3.17
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.11 (-0.96%) | 3.12 | 3.03 - 3.22 | 0.0481 times | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.9251 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.8428 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.7423 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.8575 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.628 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.6293 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 3.398 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.6007 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.3282 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.5605 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.21 | 3.23 | 3.25 |
| 20 day EMA | 3.33 | 3.35 | 3.38 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.1 |
| 12 day SMA | 3.2 | 3.23 | 3.26 |
| 20 day SMA | 3.34 | 3.37 | 3.42 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 3.67 | 3.68 | 3.68 |
| 150 day SMA | 3.55 | 3.54 | 3.54 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.