Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 55.28 and 107.42
| Daily Target 1 | 43.78 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 95.916666666667 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 148.06 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-27.52%) | 124.90 | 72.92 - 125.06 | 6.9486 times | Thu 21 May 2026 | 123.86 (-0.69%) | 122.70 | 122.10 - 125.45 | 0.3196 times | Wed 20 May 2026 | 124.72 (0.22%) | 126.13 | 122.70 - 127.45 | 0.312 times | Tue 19 May 2026 | 124.45 (-5.47%) | 132.42 | 123.92 - 132.94 | 0.3854 times | Mon 18 May 2026 | 131.65 (-2.21%) | 134.19 | 131.36 - 135.50 | 0.1389 times | Fri 15 May 2026 | 134.62 (-4.88%) | 139.03 | 132.13 - 140.75 | 0.1929 times | Thu 14 May 2026 | 141.53 (-0.85%) | 139.47 | 137.01 - 142.86 | 0.4944 times | Wed 13 May 2026 | 142.74 (4.3%) | 137.44 | 135.21 - 143.63 | 0.6198 times | Tue 12 May 2026 | 136.85 (-2.18%) | 140.71 | 134.81 - 140.79 | 0.2432 times | Mon 11 May 2026 | 139.90 (-3.24%) | 147.43 | 139.56 - 148.15 | 0.3451 times | Fri 08 May 2026 | 144.59 (-0.21%) | 151.56 | 142.95 - 155.81 | 0.4511 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 50.06 and 112.64
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 5.0405 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 1.1788 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 0.7325 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.2365 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.3128 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.332 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.5997 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.5402 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.3739 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 0.6532 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.5403 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 33.48 and 129.21
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 110.44666666667 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 206.18 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-41.9%) | 155.43 | 72.92 - 168.65 | 2.0408 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5471 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.7953 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8101 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6489 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4857 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7065 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3972 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2678 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.3007 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.5132 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 131.63 |
| 20 day DMA | 142.33 |
| 35 day DMA | 149.48 |
| 50 day DMA | 146.49 |
| 100 day DMA | 153.03 |
| 150 day DMA | 159.78 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 128.16 | 130.31 |
| 12 day EMA | 129.03 | 136.17 | 138.41 |
| 20 day EMA | 136.46 | 141.37 | 143.21 |
| 35 day EMA | 140.98 | 144 | 145.19 |
| 50 day EMA | 143.68 | 145.88 | 146.78 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 127.86 | 131.39 |
| 12 day SMA | 131.63 | 138.15 | 141.83 |
| 20 day SMA | 142.33 | 145.84 | 147.64 |
| 35 day SMA | 149.48 | 150.94 | 151.4 |
| 50 day SMA | 146.49 | 147.55 | 148.13 |
| 100 day SMA | 153.03 | 153.79 | 154.21 |
| 150 day SMA | 159.78 | 160.28 | 160.49 |
| 200 day SMA | 163.89 | 164.25 | 164.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.