Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 107.85 and 111.25
| Daily Target 1 | 105.2 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 108.6 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 112 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.00 (1.83%) | 106.70 | 106.70 - 110.10 | 1.1091 times | Mon 03 August 2026 | 107.04 (1.82%) | 105.58 | 103.80 - 107.38 | 1.4113 times | Fri 31 July 2026 | 105.13 (1.65%) | 104.20 | 102.39 - 106.48 | 0.9367 times | Thu 30 July 2026 | 103.42 (1.41%) | 102.43 | 102.00 - 104.28 | 1.1457 times | Wed 29 July 2026 | 101.98 (0.14%) | 102.21 | 101.52 - 104.24 | 0.8154 times | Tue 28 July 2026 | 101.84 (-2.36%) | 101.05 | 100.45 - 102.19 | 1.0031 times | Mon 27 July 2026 | 104.30 (5.02%) | 100.92 | 100.41 - 105.50 | 0.9211 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.5986 times | Fri 24 July 2026 | 99.31 (0.35%) | 99.00 | 97.68 - 100.10 | 0.5986 times | Thu 23 July 2026 | 98.96 (-6.8%) | 106.13 | 98.09 - 106.89 | 1.4605 times | Wed 22 July 2026 | 106.18 (2.34%) | 101.61 | 101.16 - 110.18 | 1.7329 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 106.4 and 112.7
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.00 (3.68%) | 105.58 | 103.80 - 110.10 | 0.4479 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.857 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1064 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.0909 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.9714 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 1.0399 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 1.067 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 1.3142 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.926 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 2.1792 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 2.7383 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 106.4 and 112.7
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.00 (3.68%) | 105.58 | 103.80 - 110.10 | 0.064 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6799 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0747 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.4394 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6496 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9443 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9619 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7705 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5768 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8389 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.6591 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 103.35 |
| 20 day DMA | 100.92 |
| 35 day DMA | 99.21 |
| 50 day DMA | 99.14 |
| 100 day DMA | 122.81 |
| 150 day DMA | 135.07 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 104.49 | 103.22 |
| 12 day EMA | 103.5 | 102.5 | 101.67 |
| 20 day EMA | 102.11 | 101.39 | 100.79 |
| 35 day EMA | 101.64 | 101.21 | 100.87 |
| 50 day EMA | 101.39 | 101.08 | 100.84 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 103.88 | 103.33 |
| 12 day SMA | 103.35 | 102.46 | 101.46 |
| 20 day SMA | 100.92 | 100.25 | 99.6 |
| 35 day SMA | 99.21 | 98.95 | 98.68 |
| 50 day SMA | 99.14 | 98.75 | 99.09 |
| 100 day SMA | 122.81 | 123.15 | 123.61 |
| 150 day SMA | 135.07 | 135.44 | 135.83 |
| 200 day SMA | 144.62 | 144.9 | 145.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.