Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 154.47 and 162.2
| Daily Target 1 | 148.43 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 156.15666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 163.89 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.14 (11.47%) | 151.80 | 151.80 - 159.53 | 2.966 times | Tue 07 April 2026 | 140.97 (0.01%) | 140.00 | 137.14 - 141.20 | 0.7452 times | Mon 06 April 2026 | 140.95 (0.58%) | 141.00 | 139.77 - 142.14 | 0.2958 times | Thu 02 April 2026 | 140.14 (0.07%) | 137.40 | 135.00 - 141.41 | 0.4506 times | Wed 01 April 2026 | 140.04 (2.4%) | 140.00 | 139.01 - 144.50 | 1.3725 times | Tue 31 March 2026 | 136.76 (4.1%) | 132.30 | 131.10 - 137.17 | 0.9631 times | Mon 30 March 2026 | 131.37 (-1.93%) | 134.00 | 130.32 - 135.58 | 0.717 times | Fri 27 March 2026 | 133.96 (-1.89%) | 137.50 | 131.30 - 138.40 | 0.7362 times | Thu 26 March 2026 | 136.54 (-2.89%) | 137.36 | 135.60 - 139.95 | 0.528 times | Wed 25 March 2026 | 140.60 (0.22%) | 141.99 | 139.47 - 143.16 | 1.2256 times | Tue 24 March 2026 | 140.29 (0.18%) | 137.71 | 137.50 - 140.70 | 0.6114 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 147.14 and 169.53
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 151.27 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 173.66 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.14 (12.13%) | 141.00 | 137.14 - 159.53 | 0.7652 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.669 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.1688 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.9667 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.5131 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.0712 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.5046 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.6706 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2301 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.4407 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.2887 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 146.07 and 170.6
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 150.55666666667 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 175.09 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 157.14 (14.9%) | 140.00 | 135.00 - 159.53 | 0.193 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8738 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8901 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.713 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5337 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7763 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5352 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3931 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4292 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.6627 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.0481 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 139.9 |
| 20 day DMA | 142 |
| 35 day DMA | 144.77 |
| 50 day DMA | 148.24 |
| 100 day DMA | 159.17 |
| 150 day DMA | 165.27 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 139.75 | 139.14 |
| 12 day EMA | 142.37 | 139.68 | 139.45 |
| 20 day EMA | 142.76 | 141.25 | 141.28 |
| 35 day EMA | 145.62 | 144.94 | 145.17 |
| 50 day EMA | 149.2 | 148.88 | 149.2 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 139.77 | 137.85 |
| 12 day SMA | 139.9 | 138.05 | 137.93 |
| 20 day SMA | 142 | 141.31 | 141.43 |
| 35 day SMA | 144.77 | 144.47 | 144.63 |
| 50 day SMA | 148.24 | 148.36 | 148.77 |
| 100 day SMA | 159.17 | 159.47 | 159.94 |
| 150 day SMA | 165.27 | 165.47 | 165.77 |
| 200 day SMA | 162.92 | 162.7 | 162.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.