Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 111.64 and 114.16
| Daily Target 1 | 109.74 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 112.26333333333 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 114.78 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.27 (0.28%) | 111.36 | 111.00 - 113.52 | 1.1644 times | Fri 25 September 2026 | 111.96 (2.5%) | 109.75 | 109.31 - 112.78 | 0.5296 times | Thu 24 September 2026 | 109.23 (-0.69%) | 109.98 | 108.10 - 110.50 | 0.5713 times | Wed 23 September 2026 | 109.99 (-3.79%) | 112.85 | 109.85 - 113.30 | 1.5522 times | Tue 22 September 2026 | 114.32 (0.24%) | 114.82 | 113.58 - 117.04 | 1.3647 times | Mon 21 September 2026 | 114.05 (1.82%) | 115.03 | 112.44 - 115.03 | 1.0179 times | Fri 18 September 2026 | 112.01 (0.58%) | 112.30 | 111.76 - 114.30 | 1.1775 times | Thu 17 September 2026 | 111.36 (1.4%) | 112.21 | 110.64 - 112.30 | 0.7376 times | Wed 16 September 2026 | 109.82 (1.01%) | 109.48 | 108.58 - 110.77 | 1.0497 times | Tue 15 September 2026 | 108.72 (-2.14%) | 110.39 | 108.21 - 110.91 | 0.8352 times | Mon 14 September 2026 | 111.10 (-1.45%) | 111.56 | 109.61 - 112.62 | 0.5818 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 111.64 and 114.16
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 112.26333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.27 (0.28%) | 111.36 | 111.00 - 113.52 | 0.1963 times | Fri 25 September 2026 | 111.96 (-0.04%) | 115.03 | 108.10 - 117.04 | 0.8488 times | Fri 18 September 2026 | 112.01 (-0.64%) | 111.56 | 108.21 - 114.30 | 0.7386 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.6643 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 1.0297 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.889 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.2365 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6459 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.8458 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.905 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1123 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 102.79 and 117.59
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 114.42333333333 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 129.22 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.27 (-8.08%) | 119.82 | 108.10 - 122.90 | 0.4166 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.7741 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6584 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0407 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.3306 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.629 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9144 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9315 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7461 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5585 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8123 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 111.46 |
| 20 day DMA | 114.43 |
| 35 day DMA | 114.27 |
| 50 day DMA | 111.27 |
| 100 day DMA | 108.6 |
| 150 day DMA | 122.53 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.39 | 111.1 |
| 12 day EMA | 112.44 | 112.47 | 112.56 |
| 20 day EMA | 113 | 113.08 | 113.2 |
| 35 day EMA | 111.55 | 111.51 | 111.48 |
| 50 day EMA | 110.19 | 110.1 | 110.02 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 111.91 | 111.92 |
| 12 day SMA | 111.46 | 111.57 | 111.97 |
| 20 day SMA | 114.43 | 115.03 | 115.66 |
| 35 day SMA | 114.27 | 114.18 | 113.96 |
| 50 day SMA | 111.27 | 110.99 | 110.65 |
| 100 day SMA | 108.6 | 109.15 | 109.71 |
| 150 day SMA | 122.53 | 122.74 | 122.97 |
| 200 day SMA | 132.8 | 133.11 | 133.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.