GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.39 and 12.76

Daily Target 1	12.08
Daily Target 2	12.32
Daily Target 3	12.45
Daily Target 4	12.69
Daily Target 5	12.82

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	12.56 (0.72%)	12.47	12.21 - 12.58	1.3499 times
Mon 03 August 2026	12.47 (-0.24%)	12.50	12.33 - 12.65	1.2591 times
Fri 31 July 2026	12.50 (-0.16%)	12.53	12.40 - 12.57	1.0367 times
Thu 30 July 2026	12.52 (-2.64%)	12.83	12.36 - 12.87	1.0069 times
Wed 29 July 2026	12.86 (-0.69%)	12.95	12.82 - 13.00	0.9174 times
Tue 28 July 2026	12.95 (0%)	13.07	12.94 - 13.10	1.0847 times
Mon 27 July 2026	12.95 (-0.08%)	12.97	12.93 - 13.07	0.765 times
Fri 24 July 2026	12.96 (0%)	12.74	12.74 - 13.05	0.8756 times
Fri 24 July 2026	12.96 (1.41%)	12.74	12.74 - 13.05	0.8756 times
Thu 23 July 2026	12.78 (-1.69%)	13.04	12.72 - 13.05	0.8291 times
Wed 22 July 2026	13.00 (-0.84%)	13.11	12.92 - 13.13	1.0101 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.39 and 12.83

Weekly Target 1	12.03
Weekly Target 2	12.3
Weekly Target 3	12.473333333333
Weekly Target 4	12.74
Weekly Target 5	12.91

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	12.56 (0.48%)	12.50	12.21 - 12.65	0.5183 times
Fri 31 July 2026	12.50 (-3.55%)	12.97	12.36 - 13.10	0.9556 times
Fri 24 July 2026	12.96 (0%)	12.74	12.74 - 13.05	0.1739 times
Fri 24 July 2026	12.96 (-1.07%)	13.24	12.72 - 13.26	0.8202 times
Fri 17 July 2026	13.10 (4.88%)	12.50	12.43 - 13.24	0.96 times
Fri 10 July 2026	12.49 (-1.03%)	12.69	12.34 - 12.90	0.8972 times
Thu 02 July 2026	12.62 (1.04%)	12.47	12.23 - 12.69	0.9272 times
Fri 26 June 2026	12.49 (3.48%)	12.02	11.89 - 12.56	1.7918 times
Thu 18 June 2026	12.07 (-3.75%)	12.58	11.88 - 12.58	1.4368 times
Fri 12 June 2026	12.54 (-1.65%)	12.73	12.52 - 12.87	1.519 times
Fri 05 June 2026	12.75 (1.11%)	12.52	12.36 - 12.86	1.4418 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.39 and 12.83

Monthly Target 1	12.03
Monthly Target 2	12.3
Monthly Target 3	12.473333333333
Monthly Target 4	12.74
Monthly Target 5	12.91

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 04 August 2026	12.56 (0.48%)	12.50	12.21 - 12.65	0.1152 times
Fri 31 July 2026	12.50 (1.63%)	12.26	12.26 - 13.26	0.9458 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.4814 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0772 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7594 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9602 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2881 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.9327 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2698 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1703 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.3128 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.58
12 day DMA	12.8
20 day DMA	12.78
35 day DMA	12.58
50 day DMA	12.6
100 day DMA	12.43
150 day DMA	12.19
200 day DMA	11.89

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.6	12.62	12.69
12 day EMA	12.7	12.72	12.77
20 day EMA	12.7	12.72	12.75
35 day EMA	12.7	12.71	12.72
50 day EMA	12.61	12.61	12.62

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.58	12.66	12.76
12 day SMA	12.8	12.84	12.89
20 day SMA	12.78	12.78	12.78
35 day SMA	12.58	12.57	12.58
50 day SMA	12.6	12.6	12.61
100 day SMA	12.43	12.42	12.42
150 day SMA	12.19	12.18	12.17
200 day SMA	11.89	11.88	11.88