GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.85 and 11.97

Daily Target 1	11.81
Daily Target 2	11.88
Daily Target 3	11.933333333333
Daily Target 4	12
Daily Target 5	12.05

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.94 (1.79%)	11.96	11.87 - 11.99	0.8703 times
Tue 07 April 2026	11.73 (0.43%)	11.68	11.63 - 11.76	0.4858 times
Mon 06 April 2026	11.68 (-0.17%)	11.66	11.64 - 11.76	0.7306 times
Thu 02 April 2026	11.70 (1.21%)	11.49	11.47 - 11.73	0.8995 times
Wed 01 April 2026	11.56 (1.14%)	11.43	11.39 - 11.59	0.7949 times
Tue 31 March 2026	11.43 (0.97%)	11.48	11.34 - 11.60	1.0707 times
Mon 30 March 2026	11.32 (3%)	11.09	11.05 - 11.42	1.1903 times
Fri 27 March 2026	10.99 (-2.57%)	11.26	10.97 - 11.34	1.3172 times
Thu 26 March 2026	11.28 (0.09%)	11.19	11.19 - 11.38	1.1257 times
Wed 25 March 2026	11.27 (0.27%)	11.30	11.05 - 11.39	1.5149 times
Tue 24 March 2026	11.24 (-3.1%)	11.50	11.23 - 11.57	1.3745 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.79 and 12.15

Weekly Target 1	11.49
Weekly Target 2	11.72
Weekly Target 3	11.853333333333
Weekly Target 4	12.08
Weekly Target 5	12.21

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.94 (2.05%)	11.66	11.63 - 11.99	0.4406 times
Thu 02 April 2026	11.70 (6.46%)	11.09	11.05 - 11.73	0.8353 times
Fri 27 March 2026	10.99 (-6.15%)	11.63	10.97 - 11.73	1.4362 times
Fri 20 March 2026	11.71 (-2.82%)	12.14	11.69 - 12.38	0.6965 times
Fri 13 March 2026	12.05 (-2.51%)	12.28	12.01 - 12.44	0.8311 times
Fri 06 March 2026	12.36 (-1.04%)	12.32	12.09 - 12.53	1.0971 times
Fri 27 February 2026	12.49 (-0.48%)	12.50	12.36 - 12.98	1.685 times
Fri 20 February 2026	12.55 (7.54%)	11.63	11.41 - 12.68	1.7179 times
Fri 13 February 2026	11.67 (0%)	11.54	11.54 - 11.77	0.2579 times
Fri 13 February 2026	11.67 (1.3%)	11.49	11.28 - 11.77	1.0024 times
Fri 06 February 2026	11.52 (-1.12%)	11.65	11.44 - 11.85	1.4251 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.67 and 12.27

Monthly Target 1	11.17
Monthly Target 2	11.56
Monthly Target 3	11.773333333333
Monthly Target 4	12.16
Monthly Target 5	12.37

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.94 (4.46%)	11.43	11.39 - 11.99	0.1686 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9581 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2854 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.9307 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2671 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1678 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.31 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.2244 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.7387 times
Thu 31 July 2025	13.15 (-8.23%)	14.33	13.08 - 14.65	0.9492 times
Mon 30 June 2025	14.33 (-0.14%)	14.33	14.00 - 15.03	0.909 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	11.72
12 day DMA	11.48
20 day DMA	11.74
35 day DMA	11.99
50 day DMA	11.86
100 day DMA	11.42
150 day DMA	11.61
200 day DMA	12.12

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.73	11.62	11.57
12 day EMA	11.67	11.62	11.6
20 day EMA	11.72	11.7	11.7
35 day EMA	11.73	11.72	11.72
50 day EMA	11.82	11.81	11.81

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.72	11.62	11.54
12 day SMA	11.48	11.46	11.49
20 day SMA	11.74	11.76	11.79
35 day SMA	11.99	11.98	11.98
50 day SMA	11.86	11.85	11.85
100 day SMA	11.42	11.42	11.41
150 day SMA	11.61	11.62	11.63
200 day SMA	12.12	12.13	12.15