Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.57 and 4.98
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.31 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.82 (-1.23%) | 5.08 | 4.73 - 5.14 | 1.0831 times | Tue 07 April 2026 | 4.88 (-5.24%) | 5.15 | 4.70 - 5.15 | 1.1479 times | Mon 06 April 2026 | 5.15 (-4.1%) | 5.41 | 5.10 - 5.41 | 0.7704 times | Thu 02 April 2026 | 5.37 (5.09%) | 5.01 | 5.00 - 5.56 | 1.0099 times | Wed 01 April 2026 | 5.11 (-2.85%) | 5.27 | 5.03 - 5.36 | 0.8916 times | Tue 31 March 2026 | 5.26 (12.39%) | 4.77 | 4.77 - 5.26 | 0.6014 times | Mon 30 March 2026 | 4.68 (-0.85%) | 4.95 | 4.59 - 4.96 | 0.2903 times | Fri 27 March 2026 | 4.72 (-1.46%) | 4.60 | 4.60 - 4.93 | 0.9127 times | Thu 26 March 2026 | 4.79 (-11.62%) | 5.19 | 4.64 - 5.47 | 1.4573 times | Wed 25 March 2026 | 5.42 (-1.63%) | 5.57 | 5.40 - 6.09 | 1.8353 times | Tue 24 March 2026 | 5.51 (-1.78%) | 5.61 | 5.39 - 5.69 | 0.5803 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.41 and 5.12
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.82 (-10.24%) | 5.41 | 4.70 - 5.41 | 0.5174 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.4815 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 0.9842 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.6676 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.3147 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.0827 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.07 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.7308 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.2294 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 2.9216 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 4.2776 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.33 and 5.19
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.82 (-8.37%) | 5.27 | 4.70 - 5.56 | 0.0219 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1087 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2386 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9776 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.8533 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.5792 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9548 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7499 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7418 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7741 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8619 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.48 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.07 | 5.16 |
| 12 day EMA | 5.03 | 5.07 | 5.11 |
| 20 day EMA | 4.95 | 4.96 | 4.97 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.22 | 4.2 | 4.17 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.15 | 5.11 |
| 12 day SMA | 5.11 | 5.15 | 5.18 |
| 20 day SMA | 5.09 | 5.08 | 5.06 |
| 35 day SMA | 4.81 | 4.79 | 4.77 |
| 50 day SMA | 4.48 | 4.4 | 4.31 |
| 100 day SMA | 2.6 | 2.56 | 2.52 |
| 150 day SMA | 2.03 | 2 | 1.98 |
| 200 day SMA | 1.73 | 1.71 | 1.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.