AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.12 and 2.24

Daily Target 12.02
Daily Target 22.1
Daily Target 32.1433333333333
Daily Target 42.22
Daily Target 52.26

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Mon 03 August 2026 2.17 (4.83%) 2.10 2.07 - 2.19 0.6245 times
Fri 31 July 2026 2.07 (-5.48%) 2.19 2.05 - 2.19 2.0302 times
Thu 30 July 2026 2.19 (-5.19%) 2.29 2.18 - 2.30 0.8352 times
Wed 29 July 2026 2.31 (-4.15%) 2.37 2.28 - 2.39 1.0485 times
Tue 28 July 2026 2.41 (2.12%) 2.36 2.33 - 2.49 1.1796 times
Mon 27 July 2026 2.36 (2.61%) 2.30 2.30 - 2.45 0.9432 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.8509 times
Fri 24 July 2026 2.30 (-4.56%) 2.41 2.25 - 2.46 0.8509 times
Thu 23 July 2026 2.41 (-0.82%) 2.44 2.41 - 2.55 0.9534 times
Wed 22 July 2026 2.43 (1.25%) 2.43 2.37 - 2.49 0.6836 times
Tue 21 July 2026 2.40 (-3.61%) 2.46 2.39 - 2.60 2.7241 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.12 and 2.24

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1433333333333
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Mon 03 August 2026 2.17 (4.83%) 2.10 2.07 - 2.19 0.0302 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.2918 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.0411 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.3975 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.682 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.1638 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.6014 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.1962 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.0839 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.5121 times
Fri 05 June 2026 4.47 (-14.53%) 5.14 4.40 - 5.20 0.3836 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.12 and 2.24

Monthly Target 12.02
Monthly Target 22.1
Monthly Target 32.1433333333333
Monthly Target 42.22
Monthly Target 52.26

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Mon 03 August 2026 2.17 (4.83%) 2.10 2.07 - 2.19 0.0028 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2665 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.6982 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1253 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1363 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.2004 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.44 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.6459 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.4168 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.0679 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 3.6039 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.22
50 day DMA 2.91
100 day DMA 4.11
150 day DMA 3.7
200 day DMA 2.97

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.3
12 day EMA2.282.32.34
20 day EMA2.352.372.4
35 day EMA2.72.732.77
50 day EMA33.033.07

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.31
12 day SMA2.322.352.37
20 day SMA2.352.372.38
35 day SMA2.222.232.24
50 day SMA2.912.963.02
100 day SMA4.114.144.17
150 day SMA3.73.693.68
200 day SMA2.972.972.96
Back to top | Use Dark Theme