AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.03 and 2.09

Daily Target 11.99
Daily Target 22.03
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.11

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.08 0.5807 times
Wed 08 April 2026 2.07 (0.49%) 2.07 2.05 - 2.12 1.5814 times
Tue 07 April 2026 2.06 (0.49%) 2.04 2.03 - 2.08 1.1484 times
Mon 06 April 2026 2.05 (-0.97%) 2.06 2.04 - 2.08 1.6172 times
Thu 02 April 2026 2.07 (2.48%) 1.96 1.96 - 2.08 0.5662 times
Wed 01 April 2026 2.02 (0.5%) 2.01 2.01 - 2.07 0.6539 times
Tue 31 March 2026 2.01 (2.03%) 1.98 1.98 - 2.05 0.8138 times
Mon 30 March 2026 1.97 (4.79%) 1.88 1.86 - 1.97 0.9381 times
Fri 27 March 2026 1.88 (-5.05%) 1.96 1.86 - 1.98 1.25 times
Thu 26 March 2026 1.98 (-3.41%) 2.04 1.98 - 2.07 0.8503 times
Wed 25 March 2026 2.05 (2.5%) 2.03 2.03 - 2.07 0.9154 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.01 and 2.11

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0666666666667
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 0.7884 times
Thu 02 April 2026 2.07 (10.11%) 1.88 1.86 - 2.08 0.4755 times
Fri 27 March 2026 1.88 (-3.09%) 2.02 1.86 - 2.07 0.7617 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 0.8748 times
Fri 13 March 2026 2.01 (-1.47%) 2.02 1.97 - 2.14 0.7306 times
Fri 06 March 2026 2.04 (-4.23%) 2.13 1.99 - 2.23 2.2452 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.03 - 2.18 1.4927 times
Fri 20 February 2026 2.08 (10.05%) 1.89 1.87 - 2.09 1.2024 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.0813 times
Fri 13 February 2026 1.89 (12.5%) 1.88 1.71 - 1.96 1.3474 times
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.5612 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.01 and 2.17

Monthly Target 11.89
Monthly Target 21.97
Monthly Target 32.0466666666667
Monthly Target 42.13
Monthly Target 52.21

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.06 (2.49%) 2.01 1.96 - 2.12 0.2849 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.4172 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3571 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7688 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.707 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.797 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8529 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.5936 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9916 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.23 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.2276 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 1.96
100 day DMA 1.9
150 day DMA 1.78
200 day DMA 1.65

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.04
12 day EMA2.032.032.02
20 day EMA2.022.022.01
35 day EMA1.991.991.98
50 day EMA1.951.951.94

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.04
12 day SMA2.022.022.01
20 day SMA2.022.022.02
35 day SMA2.052.052.04
50 day SMA1.961.961.95
100 day SMA1.91.91.89
150 day SMA1.781.771.77
200 day SMA1.651.651.65
Back to top | Use Dark Theme