AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.15 and 2.22

Daily Target 12.12
Daily Target 22.15
Daily Target 32.19
Daily Target 42.22
Daily Target 52.26

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (0%) 2.18 2.16 - 2.23 1.0297 times
Mon 03 August 2026 2.18 (1.87%) 2.14 2.14 - 2.22 0.7478 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.10 - 2.17 0.8004 times
Thu 30 July 2026 2.13 (-0.93%) 2.14 2.13 - 2.17 0.6882 times
Wed 29 July 2026 2.15 (-2.27%) 2.16 2.13 - 2.22 1.1578 times
Tue 28 July 2026 2.20 (2.33%) 2.18 2.12 - 2.23 1.2768 times
Mon 27 July 2026 2.15 (3.86%) 2.09 2.07 - 2.21 1.608 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.7814 times
Fri 24 July 2026 2.07 (-1.43%) 2.10 2.05 - 2.11 0.7814 times
Thu 23 July 2026 2.10 (-5.83%) 2.18 2.10 - 2.19 1.1286 times
Wed 22 July 2026 2.23 (0%) 2.23 2.17 - 2.26 1.0253 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.16 and 2.25

Weekly Target 12.09
Weekly Target 22.14
Weekly Target 32.1833333333333
Weekly Target 42.23
Weekly Target 52.27

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.87%) 2.14 2.14 - 2.23 0.2282 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.71 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.1003 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.7164 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 1.0161 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.6763 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.8818 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.4306 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.7474 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.493 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.4378 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.16 and 2.25

Monthly Target 12.09
Monthly Target 22.14
Monthly Target 32.1833333333333
Monthly Target 42.23
Monthly Target 52.27

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.87%) 2.14 2.14 - 2.23 0.0738 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.4668 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.8352 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8983 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 1.0169 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.3223 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.2662 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7173 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6596 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7436 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7957 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.24
35 day DMA 2.25
50 day DMA 2.18
100 day DMA 2.1
150 day DMA 2.03
200 day DMA 1.96

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.182.182.18
50 day EMA2.172.172.17

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.15
12 day SMA2.152.162.17
20 day SMA2.242.252.26
35 day SMA2.252.242.24
50 day SMA2.182.182.18
100 day SMA2.12.12.1
150 day SMA2.032.022.02
200 day SMA1.961.961.96
Back to top | Use Dark Theme