Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.55 and 8.93
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.72 (0.46%) | 8.59 | 8.38 - 8.76 | 1.0948 times | Wed 08 April 2026 | 8.68 (-0.12%) | 8.95 | 8.68 - 9.04 | 0.7625 times | Tue 07 April 2026 | 8.69 (-1.36%) | 8.78 | 8.68 - 8.84 | 0.695 times | Mon 06 April 2026 | 8.81 (0.34%) | 8.78 | 8.66 - 8.87 | 0.8394 times | Thu 02 April 2026 | 8.78 (1.27%) | 8.62 | 8.50 - 8.89 | 1.0392 times | Wed 01 April 2026 | 8.67 (-2.03%) | 8.89 | 8.66 - 8.95 | 0.924 times | Tue 31 March 2026 | 8.85 (-1.23%) | 9.07 | 8.76 - 9.08 | 0.9297 times | Mon 30 March 2026 | 8.96 (2.05%) | 8.86 | 8.81 - 9.00 | 1.1723 times | Fri 27 March 2026 | 8.78 (-1.35%) | 8.84 | 8.69 - 8.91 | 0.758 times | Thu 26 March 2026 | 8.90 (-0.11%) | 8.81 | 8.81 - 9.20 | 1.785 times | Wed 25 March 2026 | 8.91 (3.12%) | 8.97 | 8.64 - 9.20 | 1.3556 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.22 and 8.88
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.72 (-0.68%) | 8.78 | 8.38 - 9.04 | 0.6867 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.823 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.2286 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6307 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.1119 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.8758 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.312 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.3355 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.316 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.6798 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 3.0738 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.22 and 8.88
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.72 (-1.47%) | 8.89 | 8.38 - 9.04 | 0.2374 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.9355 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6897 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9345 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.537 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3383 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7605 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8914 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8848 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7908 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6296 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.73 | 8.76 |
| 12 day EMA | 8.76 | 8.77 | 8.79 |
| 20 day EMA | 8.84 | 8.85 | 8.87 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 9.42 | 9.45 | 9.48 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.73 | 8.76 |
| 12 day SMA | 8.78 | 8.78 | 8.77 |
| 20 day SMA | 8.71 | 8.73 | 8.74 |
| 35 day SMA | 9.01 | 9.03 | 9.06 |
| 50 day SMA | 9.42 | 9.45 | 9.48 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 10.29 | 10.32 | 10.36 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.