Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 15.04 and 15.45
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.52 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.23 (1.47%) | 14.98 | 14.85 - 15.26 | 0.7337 times | Mon 03 August 2026 | 15.01 (1.15%) | 15.12 | 14.95 - 15.44 | 0.7734 times | Fri 31 July 2026 | 14.84 (-1.2%) | 14.85 | 14.53 - 14.97 | 1.8016 times | Thu 30 July 2026 | 15.02 (-5%) | 15.77 | 14.93 - 15.77 | 0.8294 times | Wed 29 July 2026 | 15.81 (-2.11%) | 16.20 | 15.77 - 16.50 | 1.1555 times | Tue 28 July 2026 | 16.15 (2.74%) | 15.91 | 15.84 - 16.37 | 1.0122 times | Mon 27 July 2026 | 15.72 (3.69%) | 15.38 | 15.26 - 15.76 | 1.1958 times | Fri 24 July 2026 | 15.16 (0%) | 15.09 | 14.89 - 15.25 | 0.898 times | Fri 24 July 2026 | 15.16 (0.66%) | 15.09 | 14.89 - 15.25 | 0.898 times | Thu 23 July 2026 | 15.06 (-2.21%) | 15.26 | 14.95 - 15.37 | 0.7024 times | Wed 22 July 2026 | 15.40 (0.33%) | 15.38 | 15.26 - 15.55 | 0.8389 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 15.04 and 15.63
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.23 (2.63%) | 15.12 | 14.85 - 15.44 | 0.311 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.237 times | Fri 24 July 2026 | 15.16 (0%) | 15.09 | 14.89 - 15.25 | 0.1853 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.1649 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 1.0971 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.7956 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 1.0239 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.7929 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.4086 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.9837 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.325 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.04 and 15.63
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.23 (2.63%) | 15.12 | 14.85 - 15.44 | 0.0561 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.8863 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.099 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3738 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7307 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.851 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5372 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8501 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3983 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2175 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6918 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.33 |
| 20 day DMA | 14.99 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.17 | 15.25 |
| 12 day EMA | 15.13 | 15.11 | 15.13 |
| 20 day EMA | 14.78 | 14.73 | 14.7 |
| 35 day EMA | 14.02 | 13.95 | 13.89 |
| 50 day EMA | 13.13 | 13.04 | 12.96 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.37 | 15.51 |
| 12 day SMA | 15.33 | 15.34 | 15.36 |
| 20 day SMA | 14.99 | 14.89 | 14.81 |
| 35 day SMA | 13.82 | 13.71 | 13.63 |
| 50 day SMA | 13.17 | 13.08 | 12.99 |
| 100 day SMA | 11.25 | 11.19 | 11.12 |
| 150 day SMA | 10.75 | 10.71 | 10.67 |
| 200 day SMA | 10.45 | 10.43 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.