Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 16.42 and 16.73
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.483333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.79 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (0.36%) | 16.45 | 16.30 - 16.61 | 0.7925 times | Fri 25 September 2026 | 16.48 (0.43%) | 16.43 | 16.32 - 16.58 | 0.5737 times | Thu 24 September 2026 | 16.41 (-0.24%) | 16.48 | 16.06 - 16.48 | 1.0987 times | Wed 23 September 2026 | 16.45 (-1.26%) | 16.62 | 16.37 - 16.73 | 0.6628 times | Tue 22 September 2026 | 16.66 (2.33%) | 16.39 | 16.24 - 16.68 | 0.8644 times | Mon 21 September 2026 | 16.28 (0.87%) | 16.18 | 16.17 - 16.46 | 0.8104 times | Fri 18 September 2026 | 16.14 (-0.49%) | 16.22 | 15.85 - 16.22 | 3.0731 times | Thu 17 September 2026 | 16.22 (-0.49%) | 16.31 | 16.08 - 16.34 | 0.5755 times | Wed 16 September 2026 | 16.30 (-0.91%) | 16.36 | 16.11 - 16.41 | 0.7908 times | Tue 15 September 2026 | 16.45 (1.36%) | 16.08 | 16.02 - 16.45 | 0.7581 times | Mon 14 September 2026 | 16.23 (2.2%) | 16.03 | 16.02 - 16.38 | 0.8978 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 16.42 and 16.73
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (0.36%) | 16.45 | 16.30 - 16.61 | 0.161 times | Fri 25 September 2026 | 16.48 (2.11%) | 16.18 | 16.06 - 16.73 | 0.8144 times | Fri 18 September 2026 | 16.14 (1.64%) | 16.03 | 15.85 - 16.45 | 1.2379 times | Fri 11 September 2026 | 15.88 (-5.81%) | 16.78 | 15.68 - 16.78 | 0.6143 times | Fri 04 September 2026 | 16.86 (-2.43%) | 17.28 | 16.35 - 17.36 | 1.2285 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.03 | 16.56 - 17.46 | 1.0177 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 1.0427 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.281 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.2414 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.3612 times | Fri 24 July 2026 | 15.16 (0%) | 15.09 | 14.89 - 15.25 | 0.2039 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.27 and 16.95
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.54 (-3.84%) | 17.12 | 15.68 - 17.36 | 0.5979 times | Mon 31 August 2026 | 17.20 (15.9%) | 15.12 | 14.83 - 17.75 | 0.7975 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.874 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0837 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3546 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7205 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8392 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5157 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8382 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3788 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2005 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.1 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.43 | 16.4 |
| 12 day EMA | 16.42 | 16.4 | 16.38 |
| 20 day EMA | 16.38 | 16.36 | 16.35 |
| 35 day EMA | 16.18 | 16.16 | 16.14 |
| 50 day EMA | 16.05 | 16.03 | 16.01 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.46 | 16.39 |
| 12 day SMA | 16.34 | 16.29 | 16.24 |
| 20 day SMA | 16.39 | 16.43 | 16.46 |
| 35 day SMA | 16.43 | 16.39 | 16.36 |
| 50 day SMA | 16.1 | 16.07 | 16.05 |
| 100 day SMA | 13.99 | 13.92 | 13.85 |
| 150 day SMA | 12.38 | 12.33 | 12.28 |
| 200 day SMA | 11.7 | 11.66 | 11.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.