Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 278.4 and 294.24
| Daily Target 1 | 265.61 |
| Daily Target 2 | 275.35 |
| Daily Target 3 | 281.44666666667 |
| Daily Target 4 | 291.19 |
| Daily Target 5 | 297.29 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.10 (1.24%) | 282.05 | 271.70 - 287.54 | 0.6465 times | Fri 25 September 2026 | 281.62 (2.01%) | 281.16 | 276.00 - 291.53 | 0.4006 times | Thu 24 September 2026 | 276.06 (-2.51%) | 274.45 | 266.00 - 281.80 | 0.7915 times | Wed 23 September 2026 | 283.16 (5.52%) | 266.50 | 261.94 - 285.44 | 1.4995 times | Tue 22 September 2026 | 268.34 (19.85%) | 241.04 | 229.20 - 268.65 | 1.8395 times | Mon 21 September 2026 | 223.90 (0.53%) | 230.25 | 223.28 - 232.74 | 0.9358 times | Fri 18 September 2026 | 222.72 (2.93%) | 219.62 | 212.20 - 223.87 | 1.5935 times | Thu 17 September 2026 | 216.39 (17.64%) | 206.55 | 206.55 - 219.01 | 1.5555 times | Wed 16 September 2026 | 183.95 (-0.01%) | 186.30 | 181.06 - 190.05 | 0.1999 times | Tue 15 September 2026 | 183.97 (-0.41%) | 188.07 | 176.76 - 190.33 | 0.5377 times | Mon 14 September 2026 | 184.73 (-6.66%) | 182.24 | 176.81 - 189.47 | 0.7452 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 278.4 and 294.24
| Weekly Target 1 | 265.61 |
| Weekly Target 2 | 275.35 |
| Weekly Target 3 | 281.44666666667 |
| Weekly Target 4 | 291.19 |
| Weekly Target 5 | 297.29 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.10 (1.24%) | 282.05 | 271.70 - 287.54 | 0.1959 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.6567 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.4036 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.6316 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.9029 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.9599 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.3707 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.1706 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.6861 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.022 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.2701 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 228.83 and 347.8
| Monthly Target 1 | 130.76 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 249.73 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 368.7 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.10 (51.91%) | 183.10 | 172.56 - 291.53 | 1.1385 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.0776 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.0632 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.1923 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0265 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.0508 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1018 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0052 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.7891 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5551 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4379 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 233.99 |
| 20 day DMA | 213.79 |
| 35 day DMA | 213.65 |
| 50 day DMA | 213.13 |
| 100 day DMA | 254.98 |
| 150 day DMA | 237.64 |
| 200 day DMA | 213.68 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 265.37 | 257.25 |
| 12 day EMA | 245.77 | 238.62 | 230.81 |
| 20 day EMA | 231.45 | 225.81 | 219.94 |
| 35 day EMA | 223.02 | 219.37 | 215.71 |
| 50 day EMA | 222.29 | 219.73 | 217.21 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 266.62 | 254.84 |
| 12 day SMA | 233.99 | 225.07 | 216.92 |
| 20 day SMA | 213.79 | 208.92 | 205.02 |
| 35 day SMA | 213.65 | 211.82 | 210.03 |
| 50 day SMA | 213.13 | 212.04 | 211.16 |
| 100 day SMA | 254.98 | 254.94 | 254.92 |
| 150 day SMA | 237.64 | 237.01 | 236.28 |
| 200 day SMA | 213.68 | 212.75 | 211.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.