Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 258.51 and 272.79
| Daily Target 1 | 255.35 |
| Daily Target 2 | 261.67 |
| Daily Target 3 | 269.63 |
| Daily Target 4 | 275.95 |
| Daily Target 5 | 283.91 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.99 (-0.11%) | 268.00 | 263.31 - 277.59 | 0.2761 times | Thu 21 May 2026 | 268.29 (1.55%) | 262.96 | 257.00 - 271.00 | 0.6335 times | Wed 20 May 2026 | 264.20 (8.53%) | 250.04 | 243.56 - 264.98 | 1.0696 times | Tue 19 May 2026 | 243.43 (-2.17%) | 238.92 | 231.00 - 248.51 | 1.1005 times | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.7439 times | Fri 15 May 2026 | 273.61 (-5.82%) | 278.00 | 263.63 - 288.00 | 0.7645 times | Thu 14 May 2026 | 290.52 (-6.06%) | 320.33 | 288.00 - 328.00 | 0.7798 times | Wed 13 May 2026 | 309.27 (5.7%) | 307.13 | 287.51 - 315.00 | 1.4658 times | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 1.0244 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 2.142 times | Fri 08 May 2026 | 256.47 (-1.86%) | 272.00 | 249.66 - 273.00 | 0.9036 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 226.2 and 272.79
| Weekly Target 1 | 212.27 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 258.86 |
| Weekly Target 4 | 286.72 |
| Weekly Target 5 | 305.45 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8755 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4142 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.68 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5073 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1883 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7267 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9226 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6397 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9582 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.0874 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.759 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 249.5 and 346.5
| Monthly Target 1 | 178.66 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 275.66333333333 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 372.66 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 267.99 (-0.48%) | 267.69 | 231.00 - 328.00 | 1.0845 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3669 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4333 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3076 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0265 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7221 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5697 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1986 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5391 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7519 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7522 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 274.12 |
| 20 day DMA | 270.5 |
| 35 day DMA | 247.13 |
| 50 day DMA | 223.64 |
| 100 day DMA | 192.74 |
| 150 day DMA | 159.49 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 265.26 | 263.74 |
| 12 day EMA | 268.28 | 268.33 | 268.34 |
| 20 day EMA | 263.38 | 262.89 | 262.32 |
| 35 day EMA | 244.89 | 243.53 | 242.07 |
| 50 day EMA | 222.89 | 221.05 | 219.12 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 259.67 | 264.12 |
| 12 day SMA | 274.12 | 275.15 | 276.15 |
| 20 day SMA | 270.5 | 270.53 | 270.79 |
| 35 day SMA | 247.13 | 243.92 | 240.7 |
| 50 day SMA | 223.64 | 221.63 | 219.84 |
| 100 day SMA | 192.74 | 191.2 | 189.63 |
| 150 day SMA | 159.49 | 158.09 | 156.7 |
| 200 day SMA | 132.35 | 131.24 | 130.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.