Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 177.59 and 188.13
| Daily Target 1 | 169.76 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 180.29666666667 |
| Daily Target 4 | 185.41 |
| Daily Target 5 | 190.84 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.99 (12.67%) | 175.18 | 175.18 - 185.72 | 1.208 times | Tue 07 April 2026 | 159.75 (2.59%) | 154.94 | 151.27 - 160.25 | 0.3167 times | Mon 06 April 2026 | 155.71 (0.04%) | 156.40 | 154.05 - 163.13 | 0.613 times | Thu 02 April 2026 | 155.64 (-1.59%) | 148.23 | 147.05 - 160.00 | 0.9911 times | Wed 01 April 2026 | 158.16 (-1.76%) | 164.03 | 157.74 - 168.86 | 0.4635 times | Tue 31 March 2026 | 161.00 (13.2%) | 147.94 | 144.66 - 161.38 | 1.3945 times | Mon 30 March 2026 | 142.22 (-7.06%) | 157.91 | 137.67 - 157.91 | 1.7917 times | Fri 27 March 2026 | 153.02 (-3.13%) | 155.68 | 149.79 - 156.90 | 1.2054 times | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 0.9349 times | Wed 25 March 2026 | 186.00 (3.05%) | 183.57 | 180.52 - 192.00 | 1.0812 times | Tue 24 March 2026 | 180.50 (4.29%) | 167.08 | 166.51 - 181.15 | 0.7824 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 165.63 and 200.08
| Weekly Target 1 | 137.88 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 172.32666666667 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 206.78 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.99 (15.65%) | 156.40 | 151.27 - 185.72 | 0.4885 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0605 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.2034 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8399 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 182.82 | 1.0443 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5258 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6643 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.1015 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1863 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.8855 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.0355 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 163.52 and 202.19
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 170.92 |
| Monthly Target 4 | 194.79 |
| Monthly Target 5 | 209.59 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 179.99 (11.8%) | 164.03 | 147.05 - 185.72 | 0.2585 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.682 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5345 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2046 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8474 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6685 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4066 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6327 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8824 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8827 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4979 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 163.59 |
| 20 day DMA | 169.73 |
| 35 day DMA | 175.01 |
| 50 day DMA | 170.62 |
| 100 day DMA | 141.32 |
| 150 day DMA | 115.49 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 157.99 | 157.11 |
| 12 day EMA | 165.18 | 162.49 | 162.99 |
| 20 day EMA | 167.74 | 166.45 | 167.16 |
| 35 day EMA | 168.1 | 167.4 | 167.85 |
| 50 day EMA | 168.91 | 168.46 | 168.82 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 158.05 | 154.55 |
| 12 day SMA | 163.59 | 162.3 | 164.83 |
| 20 day SMA | 169.73 | 169.22 | 169.37 |
| 35 day SMA | 175.01 | 174.33 | 174.22 |
| 50 day SMA | 170.62 | 170.19 | 170.06 |
| 100 day SMA | 141.32 | 140.45 | 139.77 |
| 150 day SMA | 115.49 | 114.62 | 113.9 |
| 200 day SMA | 98.45 | 97.77 | 97.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.