Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 223.04 and 228.95
| Daily Target 1 | 221.89 |
| Daily Target 2 | 224.18 |
| Daily Target 3 | 227.79666666667 |
| Daily Target 4 | 230.09 |
| Daily Target 5 | 233.71 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 226.48 (6.06%) | 228.30 | 225.50 - 231.41 | 0.866 times | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.8848 times | Fri 31 July 2026 | 207.19 (0.25%) | 213.86 | 206.50 - 224.00 | 0.4474 times | Thu 30 July 2026 | 206.67 (13.05%) | 195.40 | 195.00 - 207.44 | 1.2005 times | Wed 29 July 2026 | 182.82 (-4.84%) | 185.12 | 178.75 - 196.00 | 0.9566 times | Tue 28 July 2026 | 192.12 (-6.94%) | 200.42 | 178.72 - 200.42 | 0.7837 times | Mon 27 July 2026 | 206.44 (-2.17%) | 212.01 | 195.20 - 219.20 | 1.191 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 1.2101 times | Fri 24 July 2026 | 211.01 (-8.8%) | 228.68 | 207.06 - 234.87 | 1.2101 times | Thu 23 July 2026 | 231.38 (6.46%) | 214.67 | 212.51 - 233.38 | 1.2499 times | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 1.7228 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 212.37 and 245.52
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 218.71666666667 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 226.48 (9.31%) | 200.01 | 198.26 - 231.41 | 0.4556 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1916 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3149 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.6297 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9572 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.6175 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8999 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.1596 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6317 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1423 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.1103 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 212.37 and 245.52
| Monthly Target 1 | 185.57 |
| Monthly Target 2 | 206.02 |
| Monthly Target 3 | 218.71666666667 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 226.48 (9.31%) | 200.01 | 198.26 - 231.41 | 0.1159 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.2782 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4333 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2341 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2632 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3246 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2084 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9486 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6673 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5264 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1077 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 210.01 |
| 20 day DMA | 227.29 |
| 35 day DMA | 268.29 |
| 50 day DMA | 281.46 |
| 100 day DMA | 252.55 |
| 150 day DMA | 222.31 |
| 200 day DMA | 189.98 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.38 | 206.83 | 203.48 |
| 12 day EMA | 217.09 | 215.38 | 215.71 |
| 20 day EMA | 229.92 | 230.28 | 232.04 |
| 35 day EMA | 249.04 | 250.37 | 252.54 |
| 50 day EMA | 272.35 | 274.22 | 276.7 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 200.47 | 199.05 |
| 12 day SMA | 210.01 | 210.37 | 212.38 |
| 20 day SMA | 227.29 | 229.12 | 231.3 |
| 35 day SMA | 268.29 | 271.03 | 273.61 |
| 50 day SMA | 281.46 | 282.29 | 283.38 |
| 100 day SMA | 252.55 | 251.96 | 251.61 |
| 150 day SMA | 222.31 | 221.56 | 220.88 |
| 200 day SMA | 189.98 | 189.14 | 188.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.