Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 262.1 and 279.39
| Daily Target 1 | 248.37 |
| Daily Target 2 | 258.54 |
| Daily Target 3 | 265.66333333333 |
| Daily Target 4 | 275.83 |
| Daily Target 5 | 282.95 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (0.21%) | 257.00 | 255.50 - 272.79 | 1.089 times | Fri 25 September 2026 | 268.13 (4.36%) | 263.17 | 261.00 - 280.70 | 1.6809 times | Thu 24 September 2026 | 256.92 (2.16%) | 249.72 | 247.00 - 258.39 | 0.4325 times | Wed 23 September 2026 | 251.49 (1.62%) | 251.61 | 247.60 - 256.71 | 0.8856 times | Tue 22 September 2026 | 247.48 (0.99%) | 245.67 | 244.13 - 249.91 | 0.8875 times | Mon 21 September 2026 | 245.05 (6.58%) | 229.73 | 226.83 - 245.31 | 0.8973 times | Fri 18 September 2026 | 229.92 (-2.58%) | 238.46 | 228.60 - 238.96 | 1.6262 times | Thu 17 September 2026 | 236.00 (2.24%) | 229.62 | 227.37 - 239.04 | 0.878 times | Wed 16 September 2026 | 230.83 (0.24%) | 230.16 | 227.00 - 236.86 | 0.3615 times | Tue 15 September 2026 | 230.27 (0.1%) | 224.06 | 224.06 - 232.79 | 1.2615 times | Mon 14 September 2026 | 230.04 (3.99%) | 222.39 | 220.72 - 233.69 | 0.4187 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 262.1 and 279.39
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 258.54 |
| Weekly Target 3 | 265.66333333333 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 282.95 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (0.21%) | 257.00 | 255.50 - 272.79 | 0.2151 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 0.9449 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 0.8979 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9123 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0508 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.0509 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7395 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.5819 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.5462 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.0605 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0664 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 235.97 and 313.43
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 221.06 |
| Monthly Target 3 | 250.88 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 328.34 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (13.36%) | 232.88 | 203.24 - 280.70 | 0.7264 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0013 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7359 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.871 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4664 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9834 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9273 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5761 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9656 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7466 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1017 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 243 |
| 20 day DMA | 233.55 |
| 35 day DMA | 236.53 |
| 50 day DMA | 242.59 |
| 100 day DMA | 239.09 |
| 150 day DMA | 200.8 |
| 200 day DMA | 182.71 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.31 | 254.62 | 247.86 |
| 12 day EMA | 247.55 | 243.71 | 239.27 |
| 20 day EMA | 242.42 | 239.66 | 236.67 |
| 35 day EMA | 242.49 | 240.95 | 239.35 |
| 50 day EMA | 246 | 245.07 | 244.13 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 253.81 | 246.17 |
| 12 day SMA | 243 | 239.09 | 235.52 |
| 20 day SMA | 233.55 | 231.97 | 230.71 |
| 35 day SMA | 236.53 | 235.54 | 234.43 |
| 50 day SMA | 242.59 | 242.48 | 242.29 |
| 100 day SMA | 239.09 | 237.84 | 236.59 |
| 150 day SMA | 200.8 | 199.7 | 198.6 |
| 200 day SMA | 182.71 | 182.12 | 181.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.