Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 103.28 and 114.22
| Daily Target 1 | 101.37 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 112.31333333333 |
| Daily Target 4 | 116.12 |
| Daily Target 5 | 123.25 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.98 (-6.45%) | 118.68 | 108.51 - 119.45 | 1.0626 times | Wed 08 April 2026 | 116.50 (-0.03%) | 122.47 | 116.10 - 123.32 | 1.0496 times | Tue 07 April 2026 | 116.54 (0.03%) | 115.00 | 111.70 - 117.91 | 1.0521 times | Mon 06 April 2026 | 116.50 (-3.15%) | 117.25 | 114.56 - 119.10 | 0.928 times | Thu 02 April 2026 | 120.29 (1.37%) | 117.00 | 113.71 - 121.45 | 0.4799 times | Wed 01 April 2026 | 118.67 (0.53%) | 120.53 | 116.99 - 121.99 | 0.9785 times | Tue 31 March 2026 | 118.05 (1.93%) | 116.89 | 114.52 - 119.94 | 1.0182 times | Mon 30 March 2026 | 115.81 (1.16%) | 115.96 | 113.11 - 119.57 | 1.5077 times | Fri 27 March 2026 | 114.48 (-7.9%) | 124.16 | 112.66 - 125.00 | 0.9874 times | Thu 26 March 2026 | 124.30 (0.82%) | 122.39 | 121.08 - 127.45 | 0.936 times | Wed 25 March 2026 | 123.29 (0.59%) | 124.91 | 122.12 - 127.47 | 0.9691 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 101.34 and 116.15
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 113.60333333333 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.98 (-9.4%) | 117.25 | 108.51 - 123.32 | 0.7401 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7205 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8943 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4643 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.7944 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.2033 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.697 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.0019 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3143 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.1699 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.2981 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 101.34 and 116.15
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 113.60333333333 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.98 (-7.68%) | 120.53 | 108.51 - 123.32 | 0.2053 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7798 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.3254 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.812 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6278 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9264 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8346 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8821 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2938 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3127 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8906 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 118 |
| 20 day DMA | 121.74 |
| 35 day DMA | 119.42 |
| 50 day DMA | 120.62 |
| 100 day DMA | 132.78 |
| 150 day DMA | 139.71 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 117.36 | 117.79 |
| 12 day EMA | 117.6 | 119.17 | 119.65 |
| 20 day EMA | 119.12 | 120.19 | 120.58 |
| 35 day EMA | 120.61 | 121.29 | 121.57 |
| 50 day EMA | 121.03 | 121.52 | 121.72 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 117.7 | 118.01 |
| 12 day SMA | 118 | 119.69 | 120.4 |
| 20 day SMA | 121.74 | 122.45 | 123.06 |
| 35 day SMA | 119.42 | 119.81 | 120.06 |
| 50 day SMA | 120.62 | 121.2 | 121.6 |
| 100 day SMA | 132.78 | 133.6 | 134.41 |
| 150 day SMA | 139.71 | 139.86 | 139.99 |
| 200 day SMA | 139.03 | 139.13 | 139.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.