PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 69.75 and 70.89

Daily Target 168.83
Daily Target 269.53
Daily Target 369.97
Daily Target 470.67
Daily Target 571.11

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 04 August 2026 70.23 (1.56%) 69.57 69.27 - 70.41 1.275 times
Mon 03 August 2026 69.15 (1.56%) 68.52 68.52 - 69.25 0.6893 times
Fri 31 July 2026 68.09 (-0.58%) 68.75 67.41 - 68.75 0.6449 times
Thu 30 July 2026 68.49 (0.71%) 68.43 67.68 - 68.73 0.6212 times
Wed 29 July 2026 68.01 (-0.7%) 68.61 67.83 - 68.93 1.3786 times
Tue 28 July 2026 68.49 (0.74%) 68.17 67.87 - 68.50 0.8313 times
Mon 27 July 2026 67.99 (0.79%) 67.78 67.61 - 68.39 1.0739 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 1.0502 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 1.0502 times
Thu 23 July 2026 67.46 (-0.65%) 67.59 67.13 - 67.76 1.3855 times
Wed 22 July 2026 67.90 (-1.16%) 68.72 67.69 - 68.72 1.3874 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 69.38 and 71.27

Weekly Target 167.83
Weekly Target 269.03
Weekly Target 369.72
Weekly Target 470.92
Weekly Target 571.61

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 04 August 2026 70.23 (3.14%) 68.52 68.52 - 70.41 0.4174 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.9667 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.2231 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 1.0974 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.1888 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.415 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.4547 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 1.1198 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.7574 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.3597 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.2747 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 69.38 and 71.27

Monthly Target 167.83
Monthly Target 269.03
Monthly Target 369.72
Monthly Target 470.92
Monthly Target 571.61

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 04 August 2026 70.23 (3.14%) 68.52 68.52 - 70.41 0.0751 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.9428 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 1.0105 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.873 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.1531 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.8219 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.2769 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.3134 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.963 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5703 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 3.1434 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.79
12 day DMA 68.29
20 day DMA 68.31
35 day DMA 68.4
50 day DMA 67.68
100 day DMA 64.43
150 day DMA 62.99
200 day DMA 61.57

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.4868.15
12 day EMA68.5868.2868.12
20 day EMA68.3768.1768.07
35 day EMA67.8567.7167.63
50 day EMA67.4567.3467.27

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.4568.21
12 day SMA68.2968.0968.02
20 day SMA68.3168.1968.15
35 day SMA68.468.3368.27
50 day SMA67.6867.5767.46
100 day SMA64.4364.364.19
150 day SMA62.9962.9162.84
200 day SMA61.5761.561.44
Back to top | Use Dark Theme