BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.3 and 8.51

Daily Target 18.17
Daily Target 28.28
Daily Target 38.3766666666667
Daily Target 48.49
Daily Target 58.59

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 22 May 2026 8.40 (-1.18%) 8.40 8.26 - 8.47 1.4086 times
Thu 21 May 2026 8.50 (0.35%) 8.44 8.44 - 8.60 0.6254 times
Wed 20 May 2026 8.47 (0.83%) 8.49 8.40 - 8.49 0.8197 times
Tue 19 May 2026 8.40 (-0.36%) 8.34 8.34 - 8.46 1.1658 times
Mon 18 May 2026 8.43 (-0.82%) 8.42 8.39 - 8.49 0.4797 times
Fri 15 May 2026 8.50 (-0.82%) 8.57 8.43 - 8.57 0.6254 times
Thu 14 May 2026 8.57 (1.06%) 8.48 8.46 - 8.58 1.7001 times
Wed 13 May 2026 8.48 (-0.82%) 8.56 8.48 - 8.56 0.7893 times
Tue 12 May 2026 8.55 (0.94%) 8.48 8.38 - 8.57 1.3358 times
Mon 11 May 2026 8.47 (-0.47%) 8.48 8.34 - 8.55 1.0504 times
Fri 08 May 2026 8.51 (-0.47%) 8.56 8.43 - 8.60 1.0383 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.16 and 8.5

Weekly Target 18.08
Weekly Target 28.24
Weekly Target 38.42
Weekly Target 48.58
Weekly Target 58.76

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 1.4595 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.7845 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.9021 times
Wed 06 May 2026 8.39 (-1.41%) 8.58 8.18 - 8.60 0.9297 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 1.3295 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.6303 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.4924 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.4294 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 1.365 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 0.6776 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 0.6916 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.29 and 8.71

Monthly Target 17.97
Monthly Target 28.19
Monthly Target 38.3933333333333
Monthly Target 48.61
Monthly Target 58.81

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 22 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.8558 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 1.0893 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.3399 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.325 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2306 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.3959 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.6132 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.0439 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.8686 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.2377 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 0.8966 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.49
20 day DMA 8.44
35 day DMA 8.48
50 day DMA 8.44
100 day DMA 8.46
150 day DMA 8.45
200 day DMA 8.62

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.478.46
12 day EMA8.468.478.46
20 day EMA8.458.458.45
35 day EMA8.458.458.45
50 day EMA8.448.448.44

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.47
12 day SMA8.498.498.48
20 day SMA8.448.448.44
35 day SMA8.488.498.49
50 day SMA8.448.448.44
100 day SMA8.468.468.46
150 day SMA8.458.468.46
200 day SMA8.628.628.62
Back to top | Use Dark Theme