BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.46 and 8.93

Daily Target 18.08
Daily Target 28.36
Daily Target 38.5466666666667
Daily Target 48.83
Daily Target 59.02

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Wed 08 April 2026 8.65 (-0.69%) 8.36 8.26 - 8.73 0.8069 times
Mon 06 April 2026 8.71 (-0.46%) 8.66 8.27 - 8.74 0.6639 times
Thu 02 April 2026 8.75 (0%) 8.48 8.48 - 8.76 0.3984 times
Wed 01 April 2026 8.75 (2.94%) 8.50 8.50 - 8.75 0.7252 times
Tue 31 March 2026 8.50 (1.92%) 8.35 8.33 - 8.50 4.6782 times
Mon 30 March 2026 8.34 (1.09%) 8.24 8.18 - 8.43 1.2768 times
Fri 27 March 2026 8.25 (-0.6%) 8.25 8.20 - 8.25 0.2247 times
Thu 26 March 2026 8.30 (-0.84%) 8.27 8.22 - 8.32 0.1941 times
Wed 25 March 2026 8.37 (0.72%) 8.22 8.21 - 8.38 0.2247 times
Tue 24 March 2026 8.31 (-0.84%) 8.22 8.20 - 8.37 0.8069 times
Mon 23 March 2026 8.38 (2.07%) 8.22 8.22 - 8.55 2.0633 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.22 and 8.7

Weekly Target 18.07
Weekly Target 28.36
Weekly Target 38.55
Weekly Target 48.84
Weekly Target 59.03

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Wed 08 April 2026 8.65 (-1.14%) 8.66 8.26 - 8.74 0.5923 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 2.8505 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 1.415 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 1.4442 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 1.4191 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 1.09 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 0.7116 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.2797 times
Fri 13 February 2026 8.45 (0%) 8.67 8.45 - 8.67 0.0329 times
Fri 13 February 2026 8.45 (0%) 8.57 8.45 - 8.67 0.1645 times
Fri 06 February 2026 8.45 (0%) 8.45 8.45 - 8.69 0.6952 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.46 and 8.96

Monthly Target 18.06
Monthly Target 28.35
Monthly Target 38.5566666666667
Monthly Target 48.85
Monthly Target 59.06

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Wed 08 April 2026 8.65 (1.76%) 8.50 8.26 - 8.76 0.2217 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.6478 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3997 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2836 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.7166 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.754 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.2838 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.0682 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.522 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.1026 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.7226 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.46
20 day DMA 8.41
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.42
150 day DMA 8.62
200 day DMA 8.55

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.628.58
12 day EMA8.528.58.46
20 day EMA8.488.468.43
35 day EMA8.468.458.43
50 day EMA8.478.468.45

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.618.52
12 day SMA8.468.428.38
20 day SMA8.418.398.37
35 day SMA8.428.418.41
50 day SMA8.458.448.44
100 day SMA8.428.428.42
150 day SMA8.628.628.63
200 day SMA8.558.548.54
Back to top | Use Dark Theme