BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.72 and 9.28

Daily Target 18.62
Daily Target 28.81
Daily Target 39.18
Daily Target 49.37
Daily Target 59.74

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 04 August 2026 9.00 (-0.88%) 9.55 8.99 - 9.55 2.758 times
Mon 03 August 2026 9.08 (0.33%) 9.08 8.95 - 9.08 1.8274 times
Fri 31 July 2026 9.05 (0.11%) 9.04 8.98 - 9.05 0.3723 times
Thu 30 July 2026 9.04 (2.03%) 8.86 8.82 - 9.14 0.3384 times
Wed 29 July 2026 8.86 (-1.45%) 8.99 8.86 - 9.00 1.5736 times
Tue 28 July 2026 8.99 (0.45%) 9.04 8.92 - 9.04 0.2707 times
Mon 27 July 2026 8.95 (-1%) 9.03 8.93 - 9.05 0.3723 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.6261 times
Fri 24 July 2026 9.04 (1.23%) 8.99 8.94 - 9.10 0.6261 times
Thu 23 July 2026 8.93 (-1.33%) 9.05 8.93 - 9.09 1.2352 times
Wed 22 July 2026 9.05 (1.57%) 8.91 8.91 - 9.14 3.3672 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.68 and 9.28

Weekly Target 18.57
Weekly Target 28.78
Weekly Target 39.1666666666667
Weekly Target 49.38
Weekly Target 59.77

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 04 August 2026 9.00 (-0.55%) 9.08 8.95 - 9.55 0.792 times
Fri 31 July 2026 9.05 (0.11%) 9.03 8.82 - 9.14 0.5056 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.1081 times
Fri 24 July 2026 9.04 (0.22%) 9.20 8.91 - 9.20 1.5109 times
Fri 17 July 2026 9.02 (-0.22%) 9.10 8.88 - 9.15 1.4524 times
Fri 10 July 2026 9.04 (-0.22%) 9.06 9.03 - 9.10 1.1335 times
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.2601 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.5757 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 1.5255 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 2.1363 times
Fri 05 June 2026 8.93 (6.31%) 8.41 8.41 - 9.29 6.9202 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.68 and 9.28

Monthly Target 18.57
Monthly Target 28.78
Monthly Target 39.1666666666667
Monthly Target 49.38
Monthly Target 59.77

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 04 August 2026 9.00 (-0.55%) 9.08 8.95 - 9.55 0.1689 times
Fri 31 July 2026 9.05 (0.22%) 9.01 8.82 - 9.20 1.0416 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.3989 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 2.0036 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.9569 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.1771 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2855 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2026 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.2262 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5386 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.917 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.01
12 day DMA 9
20 day DMA 9.01
35 day DMA 9.04
50 day DMA 8.97
100 day DMA 8.71
150 day DMA 8.63
200 day DMA 8.58

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.039
12 day EMA9.019.019
20 day EMA9.019.019
35 day EMA8.988.988.97
50 day EMA8.948.948.93

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0198.98
12 day SMA998.99
20 day SMA9.019.019.01
35 day SMA9.049.049.04
50 day SMA8.978.968.94
100 day SMA8.718.78.69
150 day SMA8.638.638.62
200 day SMA8.588.588.58
Back to top | Use Dark Theme