Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 9.07 and 9.13
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.18 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.10 (-0.22%) | 9.11 | 9.10 - 9.16 | 1.3527 times | Fri 25 September 2026 | 9.12 (1.22%) | 9.01 | 9.01 - 9.12 | 0.1932 times | Thu 24 September 2026 | 9.01 (-1.31%) | 9.10 | 9.01 - 9.18 | 0.4348 times | Wed 23 September 2026 | 9.13 (-0.76%) | 9.19 | 9.06 - 9.19 | 0.1932 times | Tue 22 September 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.0966 times | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.6763 times | Fri 18 September 2026 | 9.24 (1.43%) | 9.07 | 9.06 - 9.24 | 1.1111 times | Thu 17 September 2026 | 9.11 (1.11%) | 9.11 | 9.02 - 9.11 | 2.2705 times | Wed 16 September 2026 | 9.01 (-0.44%) | 9.11 | 9.01 - 9.14 | 2.8986 times | Tue 15 September 2026 | 9.05 (-1.74%) | 9.11 | 9.05 - 9.13 | 0.7729 times | Mon 14 September 2026 | 9.21 (1.77%) | 9.14 | 9.06 - 9.21 | 0.628 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 9.07 and 9.13
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.10 (-0.22%) | 9.11 | 9.10 - 9.16 | 0.0803 times | Fri 25 September 2026 | 9.12 (-1.3%) | 9.07 | 9.01 - 9.20 | 0.0946 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.4557 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 0.6678 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 0.7624 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.1723 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 2.3531 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.3929 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.5251 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.4958 times | Fri 24 July 2026 | 9.04 (0%) | 8.99 | 8.94 - 9.10 | 0.106 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.79 and 9.32
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.10 (-0.66%) | 9.12 | 9.01 - 9.54 | 0.3847 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.4351 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.917 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.1117 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.7638 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8424 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.0362 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2513 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1784 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.0795 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.4742 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.11 | 9.11 |
| 12 day EMA | 9.13 | 9.14 | 9.14 |
| 20 day EMA | 9.14 | 9.14 | 9.14 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.13 | 9.16 |
| 12 day SMA | 9.12 | 9.12 | 9.13 |
| 20 day SMA | 9.13 | 9.14 | 9.14 |
| 35 day SMA | 9.15 | 9.15 | 9.14 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 8.97 | 8.97 | 8.96 |
| 150 day SMA | 8.79 | 8.79 | 8.78 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.