Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 63.67 and 65.14
| Daily Target 1 | 63.26 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.2 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.88 (-0.72%) | 65.39 | 63.92 - 65.39 | 0.9451 times | Thu 09 April 2026 | 65.35 (1.87%) | 64.03 | 63.59 - 65.95 | 1.6406 times | Wed 08 April 2026 | 64.15 (2.35%) | 64.06 | 63.77 - 65.00 | 0.9246 times | Tue 07 April 2026 | 62.68 (1.84%) | 61.28 | 60.45 - 62.88 | 0.9684 times | Mon 06 April 2026 | 61.55 (0.26%) | 61.18 | 60.40 - 62.74 | 1.0105 times | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.3109 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.6002 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.325 times | Mon 30 March 2026 | 60.25 (0.27%) | 60.73 | 59.93 - 61.20 | 0.782 times | Fri 27 March 2026 | 60.09 (-1.05%) | 60.51 | 59.82 - 60.99 | 0.4927 times | Thu 26 March 2026 | 60.73 (0.31%) | 59.81 | 59.56 - 61.51 | 1.1128 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.64 and 68.19
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.9983 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.4628 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.4924 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.9436 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.8345 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.2826 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.6772 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.4117 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2085 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.6883 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.6287 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.55 and 68.28
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.88 (7.1%) | 61.10 | 60.22 - 65.95 | 1.3584 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.6824 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.3182 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6209 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4956 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4653 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6324 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6598 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.713 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.0541 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.5352 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 62 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.76 |
| 100 day DMA | 59.52 |
| 150 day DMA | 57.85 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.46 | 62.51 |
| 12 day EMA | 62.51 | 62.08 | 61.48 |
| 20 day EMA | 61.72 | 61.39 | 60.97 |
| 35 day EMA | 61.23 | 61.02 | 60.77 |
| 50 day EMA | 61.02 | 60.86 | 60.68 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.02 | 62.31 |
| 12 day SMA | 62 | 61.71 | 61.3 |
| 20 day SMA | 60.98 | 60.64 | 60.32 |
| 35 day SMA | 60.53 | 60.41 | 60.31 |
| 50 day SMA | 60.76 | 60.63 | 60.49 |
| 100 day SMA | 59.52 | 59.42 | 59.31 |
| 150 day SMA | 57.85 | 57.79 | 57.73 |
| 200 day SMA | 56.97 | 56.9 | 56.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.