AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.45 and 4.56

Daily Target 1	4.43
Daily Target 2	4.47
Daily Target 3	4.5366666666667
Daily Target 4	4.58
Daily Target 5	4.65

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.52 (-0.44%)	4.54	4.49 - 4.60	0.4897 times
Thu 21 May 2026	4.54 (0.44%)	4.50	4.45 - 4.58	0.3711 times
Wed 20 May 2026	4.52 (1.57%)	4.49	4.39 - 4.62	0.5508 times
Tue 19 May 2026	4.45 (1.14%)	4.35	4.34 - 4.51	0.9333 times
Mon 18 May 2026	4.40 (-2.65%)	4.53	4.23 - 4.53	1.4255 times
Fri 15 May 2026	4.52 (-5.83%)	4.70	4.49 - 4.82	0.7248 times
Thu 14 May 2026	4.80 (-5.7%)	5.10	4.79 - 5.15	1.7283 times
Wed 13 May 2026	5.09 (4.3%)	4.83	4.80 - 5.09	1.7518 times
Tue 12 May 2026	4.88 (-1.61%)	4.95	4.79 - 4.95	0.7404 times
Mon 11 May 2026	4.96 (0.61%)	4.94	4.80 - 5.12	1.2842 times
Fri 08 May 2026	4.93 (1.44%)	4.83	4.66 - 4.94	0.9406 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.18 and 4.57

Weekly Target 1	4.07
Weekly Target 2	4.29
Weekly Target 3	4.4566666666667
Weekly Target 4	4.68
Weekly Target 5	4.85

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.52 (0%)	4.53	4.23 - 4.62	0.7599 times
Fri 15 May 2026	4.52 (-8.32%)	4.94	4.49 - 5.15	1.2556 times
Fri 08 May 2026	4.93 (3.14%)	4.81	4.56 - 4.94	0.5251 times
Wed 06 May 2026	4.78 (8.39%)	4.39	4.38 - 4.88	0.4233 times
Fri 01 May 2026	4.41 (2.56%)	4.35	4.08 - 4.54	1.0292 times
Fri 24 April 2026	4.30 (1.18%)	4.23	4.10 - 4.56	1.3092 times
Fri 17 April 2026	4.25 (5.2%)	4.04	3.85 - 4.27	1.1224 times
Fri 10 April 2026	4.04 (-3.81%)	4.18	3.60 - 4.19	0.8898 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	0.94 times
Fri 27 March 2026	3.52 (-4.61%)	3.72	3.20 - 3.74	1.7456 times
Fri 20 March 2026	3.69 (4.24%)	3.61	3.52 - 3.94	0.726 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.38 and 5.3

Monthly Target 1	3.71
Monthly Target 2	4.12
Monthly Target 3	4.6333333333333
Monthly Target 4	5.04
Monthly Target 5	5.55

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	4.52 (4.15%)	4.35	4.23 - 5.15	0.6518 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	0.9464 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.8428 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7241 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	1.9543 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8473 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8063 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.9655 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7454 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5161 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	0.9188 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.49
12 day DMA	4.71
20 day DMA	4.64
35 day DMA	4.42
50 day DMA	4.2
100 day DMA	3.75
150 day DMA	3.39
200 day DMA	3.02

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.54	4.55	4.56
12 day EMA	4.6	4.61	4.62
20 day EMA	4.57	4.57	4.57
35 day EMA	4.39	4.38	4.37
50 day EMA	4.17	4.16	4.14

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.49	4.49	4.54
12 day SMA	4.71	4.73	4.75
20 day SMA	4.64	4.63	4.62
35 day SMA	4.42	4.4	4.39
50 day SMA	4.2	4.18	4.16
100 day SMA	3.75	3.74	3.72
150 day SMA	3.39	3.38	3.36
200 day SMA	3.02	3	2.99