AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.81 and 4.09

Daily Target 1	3.6
Daily Target 2	3.78
Daily Target 3	3.8833333333333
Daily Target 4	4.06
Daily Target 5	4.16

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3.95 (5.33%)	3.95	3.71 - 3.99	0.5776 times
Tue 07 April 2026	3.75 (-1.32%)	3.76	3.60 - 3.79	0.723 times
Mon 06 April 2026	3.80 (-9.52%)	4.18	3.79 - 4.19	1.3307 times
Thu 02 April 2026	4.20 (1.45%)	4.05	4.01 - 4.22	0.6218 times
Wed 01 April 2026	4.14 (10.4%)	3.81	3.79 - 4.17	0.9285 times
Tue 31 March 2026	3.75 (7.45%)	3.52	3.52 - 3.77	1.3994 times
Mon 30 March 2026	3.49 (-0.85%)	3.52	3.35 - 3.57	1.0054 times
Fri 27 March 2026	3.52 (-0.28%)	3.50	3.40 - 3.61	1.5796 times
Thu 26 March 2026	3.53 (-1.67%)	3.50	3.39 - 3.64	0.7859 times
Wed 25 March 2026	3.59 (8.79%)	3.32	3.32 - 3.62	1.048 times
Tue 24 March 2026	3.30 (-7.82%)	3.53	3.20 - 3.62	2.5839 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.48 and 4.07

Weekly Target 1	3.32
Weekly Target 2	3.64
Weekly Target 3	3.9133333333333
Weekly Target 4	4.23
Weekly Target 5	4.5

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3.95 (-5.95%)	4.18	3.60 - 4.19	0.5009 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	0.7529 times
Fri 27 March 2026	3.52 (-4.61%)	3.72	3.20 - 3.74	1.3981 times
Fri 20 March 2026	3.69 (4.24%)	3.61	3.52 - 3.94	0.5815 times
Fri 13 March 2026	3.54 (15.69%)	2.88	2.88 - 3.89	3.4068 times
Fri 06 March 2026	3.06 (6.62%)	2.83	2.75 - 3.20	1.2512 times
Fri 27 February 2026	2.87 (-11.42%)	3.24	2.80 - 3.44	0.9221 times
Fri 20 February 2026	3.24 (1.57%)	3.19	3.11 - 3.38	0.6184 times
Fri 13 February 2026	3.19 (0%)	3.36	3.16 - 3.40	0.0987 times
Fri 13 February 2026	3.19 (-10.64%)	3.56	3.17 - 3.78	0.4694 times
Fri 06 February 2026	3.57 (1.71%)	3.50	3.30 - 3.73	0.6794 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.78 and 4.4

Monthly Target 1	3.3
Monthly Target 2	3.63
Monthly Target 3	3.9233333333333
Monthly Target 4	4.25
Monthly Target 5	4.54

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3.95 (5.33%)	3.81	3.60 - 4.22	0.217 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.9342 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.76 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.0512 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8893 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8463 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	1.0134 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7824 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5417 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	0.9643 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	0.8848 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	3.97
12 day DMA	3.72
20 day DMA	3.7
35 day DMA	3.47
50 day DMA	3.48
100 day DMA	3.23
150 day DMA	2.84
200 day DMA	2.54

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.88	3.84	3.88
12 day EMA	3.77	3.74	3.74
20 day EMA	3.7	3.67	3.66
35 day EMA	3.65	3.63	3.62
50 day EMA	3.6	3.59	3.58

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.97	3.93	3.88
12 day SMA	3.72	3.7	3.69
20 day SMA	3.7	3.67	3.64
35 day SMA	3.47	3.45	3.44
50 day SMA	3.48	3.48	3.49
100 day SMA	3.23	3.21	3.2
150 day SMA	2.84	2.83	2.81
200 day SMA	2.54	2.53	2.52