Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 42.02 and 43.04
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.83 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.71 (1.21%) | 43.04 | 42.35 - 43.37 | 1.1964 times | Tue 07 April 2026 | 42.20 (0.4%) | 41.85 | 41.85 - 42.27 | 0.6761 times | Mon 06 April 2026 | 42.03 (0.17%) | 41.80 | 41.61 - 42.31 | 0.6838 times | Thu 02 April 2026 | 41.96 (0.55%) | 41.15 | 41.14 - 42.08 | 1.0264 times | Wed 01 April 2026 | 41.73 (0.51%) | 41.77 | 40.41 - 42.27 | 0.8731 times | Tue 31 March 2026 | 41.52 (-0.5%) | 42.28 | 41.00 - 42.79 | 1.4243 times | Mon 30 March 2026 | 41.73 (1.31%) | 41.59 | 41.04 - 41.81 | 0.9865 times | Fri 27 March 2026 | 41.19 (0%) | 40.95 | 40.42 - 41.36 | 1.1062 times | Thu 26 March 2026 | 41.19 (0.41%) | 40.77 | 40.33 - 41.58 | 1.0998 times | Wed 25 March 2026 | 41.02 (-0.02%) | 41.36 | 40.64 - 41.36 | 0.9272 times | Tue 24 March 2026 | 41.03 (0.66%) | 40.32 | 40.32 - 41.37 | 1.2299 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.16 and 43.92
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.71 (1.79%) | 41.80 | 41.61 - 43.37 | 0.5884 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9921 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3342 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8334 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.3202 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0623 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.56 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9719 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1927 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.1448 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.333 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.56 and 44.52
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.71 (2.87%) | 41.77 | 40.41 - 43.37 | 0.332 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.6524 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6839 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9873 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0469 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6467 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8728 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9059 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7917 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0803 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3005 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.92 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.91 | 41.76 |
| 12 day EMA | 41.63 | 41.43 | 41.29 |
| 20 day EMA | 41.17 | 41.01 | 40.89 |
| 35 day EMA | 40.4 | 40.26 | 40.15 |
| 50 day EMA | 39.71 | 39.59 | 39.48 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.89 | 41.79 |
| 12 day SMA | 41.59 | 41.34 | 41.2 |
| 20 day SMA | 40.97 | 40.82 | 40.69 |
| 35 day SMA | 40.52 | 40.44 | 40.38 |
| 50 day SMA | 39.92 | 39.75 | 39.58 |
| 100 day SMA | 36.76 | 36.67 | 36.58 |
| 150 day SMA | 36.03 | 36 | 35.97 |
| 200 day SMA | 36.65 | 36.62 | 36.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.