Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 48.35 and 49.92
| Daily Target 1 | 47.1 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.24 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.96 (2.21%) | 47.82 | 47.74 - 49.31 | 1.089 times | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.8186 times | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.8599 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.165 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 1.0345 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.7163 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 0.9538 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 1.1669 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.1669 times | Thu 23 July 2026 | 47.26 (0.75%) | 46.26 | 45.76 - 47.44 | 1.0289 times | Wed 22 July 2026 | 46.91 (5.11%) | 46.76 | 44.10 - 47.50 | 1.963 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.98 and 50.29
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.96 (2.6%) | 48.11 | 47.00 - 49.31 | 0.5305 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.3152 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3245 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5713 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.849 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6395 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6965 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.7196 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.021 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.333 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3361 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.98 and 50.29
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.96 (2.6%) | 48.11 | 47.00 - 49.31 | 0.1478 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.4107 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5999 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1219 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1582 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2527 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2766 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7484 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7936 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4902 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6617 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.47 |
| 150 day DMA | 41.43 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 47.79 | 47.74 |
| 12 day EMA | 47.5 | 47.24 | 47.12 |
| 20 day EMA | 46.81 | 46.58 | 46.44 |
| 35 day EMA | 45.8 | 45.61 | 45.47 |
| 50 day EMA | 44.88 | 44.71 | 44.58 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.86 | 47.91 |
| 12 day SMA | 47.68 | 47.32 | 47.08 |
| 20 day SMA | 46.36 | 46.08 | 45.9 |
| 35 day SMA | 45.48 | 45.3 | 45.19 |
| 50 day SMA | 44.75 | 44.62 | 44.51 |
| 100 day SMA | 43.47 | 43.38 | 43.3 |
| 150 day SMA | 41.43 | 41.33 | 41.23 |
| 200 day SMA | 39.41 | 39.33 | 39.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.