Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 30.45 and 30.61
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.57 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.55 (-0.62%) | 30.61 | 30.50 - 30.66 | 0.5857 times | Mon 03 August 2026 | 30.74 (-1.44%) | 30.83 | 30.68 - 30.87 | 1.8708 times | Fri 31 July 2026 | 31.19 (-0.1%) | 31.20 | 31.11 - 31.22 | 0.3898 times | Thu 30 July 2026 | 31.22 (-0.16%) | 31.12 | 31.11 - 31.26 | 0.3964 times | Wed 29 July 2026 | 31.27 (0.9%) | 31.08 | 31.08 - 31.33 | 0.2873 times | Tue 28 July 2026 | 30.99 (-0.39%) | 31.04 | 30.97 - 31.08 | 4.6325 times | Mon 27 July 2026 | 31.11 (-0.26%) | 31.14 | 31.08 - 31.22 | 0.392 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.4076 times | Fri 24 July 2026 | 31.19 (-0.13%) | 31.28 | 31.15 - 31.31 | 0.4076 times | Thu 23 July 2026 | 31.23 (0.1%) | 31.29 | 31.17 - 31.29 | 0.6303 times | Wed 22 July 2026 | 31.20 (-0.22%) | 31.32 | 31.15 - 31.32 | 0.4677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 30.34 and 30.71
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.55 (-2.05%) | 30.83 | 30.50 - 30.87 | 0.4261 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.0577 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.0707 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3936 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5146 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.5038 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.2518 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6648 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4396 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6772 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5281 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.34 and 30.71
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.55 (-2.05%) | 30.83 | 30.50 - 30.87 | 0.1491 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 1.0549 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.4802 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.859 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.8221 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.7071 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5455 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8768 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.9314 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.574 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.4475 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.95 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.04 | 31.19 |
| 12 day EMA | 31.06 | 31.15 | 31.23 |
| 20 day EMA | 31.23 | 31.3 | 31.36 |
| 35 day EMA | 31.68 | 31.75 | 31.81 |
| 50 day EMA | 32.15 | 32.22 | 32.28 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.08 | 31.16 |
| 12 day SMA | 31.1 | 31.16 | 31.21 |
| 20 day SMA | 31.17 | 31.22 | 31.25 |
| 35 day SMA | 31.46 | 31.53 | 31.6 |
| 50 day SMA | 32.09 | 32.15 | 32.22 |
| 100 day SMA | 32.95 | 32.98 | 33.01 |
| 150 day SMA | 31.83 | 31.81 | 31.78 |
| 200 day SMA | 31.28 | 31.28 | 31.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.