login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 33.35 and 33.59

Daily Target 1	33.28
Daily Target 2	33.41
Daily Target 3	33.523333333333
Daily Target 4	33.65
Daily Target 5	33.76

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	33.53 (0.39%)	33.58	33.40 - 33.64	0.1973 times
Wed 08 April 2026	33.40 (-1.79%)	33.19	33.18 - 33.43	0.3501 times
Tue 07 April 2026	34.01 (-0.12%)	34.19	34.00 - 34.19	0.4652 times
Mon 06 April 2026	34.05 (0.06%)	34.04	33.92 - 34.15	0.4629 times
Thu 02 April 2026	34.03 (1.19%)	33.91	33.80 - 34.12	0.6226 times
Wed 01 April 2026	33.63 (-0.36%)	33.60	33.49 - 33.76	0.3044 times
Tue 31 March 2026	33.75 (-0.06%)	33.84	33.60 - 33.92	4.0319 times
Mon 30 March 2026	33.77 (0.48%)	33.84	33.63 - 33.85	2.3204 times
Fri 27 March 2026	33.61 (1.36%)	33.45	33.45 - 33.68	0.8609 times
Thu 26 March 2026	33.16 (-0.18%)	33.39	33.13 - 33.42	0.3843 times
Wed 25 March 2026	33.22 (-0.6%)	33.19	33.10 - 33.35	0.2885 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 32.85 and 33.86

Weekly Target 1	32.62
Weekly Target 2	33.08
Weekly Target 3	33.633333333333
Weekly Target 4	34.09
Weekly Target 5	34.64

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	33.53 (-1.47%)	34.04	33.18 - 34.19	0.7312 times
Thu 02 April 2026	34.03 (1.25%)	33.84	33.49 - 34.12	3.6074 times
Fri 27 March 2026	33.61 (-1.32%)	33.26	33.00 - 33.68	1.333 times
Fri 20 March 2026	34.06 (1.61%)	33.41	33.17 - 34.11	0.7917 times
Fri 13 March 2026	33.52 (0.81%)	34.03	31.60 - 34.34	1.368 times
Fri 06 March 2026	33.25 (9.99%)	31.26	30.95 - 33.51	0.495 times
Fri 27 February 2026	30.23 (1.27%)	30.04	29.90 - 30.35	0.4933 times
Fri 20 February 2026	29.85 (2.19%)	29.13	29.03 - 30.02	0.4961 times
Fri 13 February 2026	29.21 (0%)	29.25	29.16 - 29.30	0.0825 times
Fri 13 February 2026	29.21 (0.07%)	29.36	29.08 - 29.58	0.6018 times
Fri 06 February 2026	29.19 (-0.75%)	29.04	28.12 - 29.90	0.6063 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 32.85 and 33.86

Monthly Target 1	32.62
Monthly Target 2	33.08
Monthly Target 3	33.633333333333
Monthly Target 4	34.09
Monthly Target 5	34.64

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	33.53 (-0.65%)	33.60	33.18 - 34.19	0.335 times
Tue 31 March 2026	33.75 (11.64%)	31.26	30.95 - 34.34	2.0081 times
Fri 27 February 2026	30.23 (2.79%)	29.04	28.12 - 30.35	0.6416 times
Fri 30 January 2026	29.41 (8.52%)	27.11	27.05 - 30.05	1.0314 times
Wed 31 December 2025	27.10 (-10.5%)	30.45	26.73 - 30.82	1.0956 times
Fri 28 November 2025	30.28 (0.43%)	30.08	29.79 - 33.42	0.6752 times
Fri 31 October 2025	30.15 (-1.08%)	30.35	29.74 - 32.19	2.879 times
Tue 30 September 2025	30.48 (2.49%)	30.25	29.75 - 31.06	0.465 times
Fri 29 August 2025	29.74 (3.08%)	28.52	28.47 - 32.14	0.4336 times
Thu 31 July 2025	28.85 (3.96%)	27.85	27.59 - 29.25	0.4354 times
Mon 30 June 2025	27.75 (4.21%)	26.67	26.61 - 28.85	0.4534 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period	DMA value
5 day DMA	33.8
12 day DMA	33.63
20 day DMA	33.6
35 day DMA	32.53
50 day DMA	31.57
100 day DMA	30.21
150 day DMA	30.24
200 day DMA	29.87

EMA (exponential moving average) of First Trust FAAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.73	33.9
12 day EMA	33.6	33.61	33.65
20 day EMA	33.31	33.29	33.28
35 day EMA	32.49	32.43	32.37
50 day EMA	31.59	31.51	31.43

SMA (simple moving average) of First Trust FAAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.8	33.82	33.89
12 day SMA	33.63	33.6	33.65
20 day SMA	33.6	33.58	33.54
35 day SMA	32.53	32.41	32.29
50 day SMA	31.57	31.49	31.4
100 day SMA	30.21	30.18	30.16
150 day SMA	30.24	30.22	30.19
200 day SMA	29.87	29.84	29.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme