Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 725.45 and 839.79
| Daily Target 1 | 631.07 |
| Daily Target 2 | 705.48 |
| Daily Target 3 | 745.41 |
| Daily Target 4 | 819.82 |
| Daily Target 5 | 859.75 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 1.1976 times | Fri 31 July 2026 | 713.58 (2.93%) | 727.00 | 691.10 - 772.60 | 0.8646 times | Thu 30 July 2026 | 693.24 (15.11%) | 661.91 | 650.00 - 698.28 | 1.6035 times | Wed 29 July 2026 | 602.23 (-7.62%) | 655.21 | 594.84 - 655.21 | 1.5115 times | Tue 28 July 2026 | 651.94 (-8.43%) | 690.61 | 602.28 - 698.99 | 1.1285 times | Mon 27 July 2026 | 711.96 (-6.72%) | 788.21 | 697.88 - 796.38 | 0.7271 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.707 times | Fri 24 July 2026 | 763.23 (-8.42%) | 822.00 | 755.03 - 831.30 | 0.707 times | Thu 23 July 2026 | 833.41 (0.43%) | 847.80 | 824.01 - 897.00 | 0.8883 times | Wed 22 July 2026 | 829.83 (-0.93%) | 819.19 | 807.03 - 859.88 | 0.6649 times | Tue 21 July 2026 | 837.61 (9.49%) | 800.00 | 787.70 - 843.00 | 0.7344 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 725.45 and 839.79
| Weekly Target 1 | 631.07 |
| Weekly Target 2 | 705.48 |
| Weekly Target 3 | 745.41 |
| Weekly Target 4 | 819.82 |
| Weekly Target 5 | 859.75 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 0.2942 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.4333 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1737 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.9503 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 1.1207 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.9698 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.8797 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.4755 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 1.1368 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.5661 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.8299 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 725.45 and 839.79
| Monthly Target 1 | 631.07 |
| Monthly Target 2 | 705.48 |
| Monthly Target 3 | 745.41 |
| Monthly Target 4 | 819.82 |
| Monthly Target 5 | 859.75 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 779.89 (9.29%) | 685.64 | 671.00 - 785.34 | 0.0524 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.9046 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.15 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2854 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1616 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3884 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2603 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8135 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8333 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1506 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8297 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 688.18 |
| 12 day DMA | 745.43 |
| 20 day DMA | 750.72 |
| 35 day DMA | 785.03 |
| 50 day DMA | 820.26 |
| 100 day DMA | 832.69 |
| 150 day DMA | 722.21 |
| 200 day DMA | 610.5 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.69 | 695.59 | 686.59 |
| 12 day EMA | 732.06 | 723.37 | 725.15 |
| 20 day EMA | 749.5 | 746.3 | 749.74 |
| 35 day EMA | 784.63 | 784.91 | 789.11 |
| 50 day EMA | 815.49 | 816.94 | 821.16 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.18 | 674.59 | 684.52 |
| 12 day SMA | 745.43 | 741.5 | 740.9 |
| 20 day SMA | 750.72 | 746.66 | 747.54 |
| 35 day SMA | 785.03 | 789.08 | 794.11 |
| 50 day SMA | 820.26 | 823.95 | 827.04 |
| 100 day SMA | 832.69 | 831.61 | 831.2 |
| 150 day SMA | 722.21 | 719.5 | 717.35 |
| 200 day SMA | 610.5 | 607.41 | 604.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.