Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 869.01 and 928.31
| Daily Target 1 | 820.47 |
| Daily Target 2 | 858.25 |
| Daily Target 3 | 879.77333333333 |
| Daily Target 4 | 917.55 |
| Daily Target 5 | 939.07 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.5467 times | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.1692 times | Mon 06 April 2026 | 772.72 (-6.51%) | 831.19 | 767.01 - 860.00 | 0.6851 times | Thu 02 April 2026 | 826.50 (8.14%) | 734.62 | 705.00 - 827.56 | 0.9829 times | Wed 01 April 2026 | 764.27 (8.75%) | 719.21 | 702.76 - 784.89 | 0.8258 times | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.3465 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.9217 times | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6585 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7696 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 1.0941 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.5295 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 831.52 and 965.81
| Weekly Target 1 | 720.49 |
| Weekly Target 2 | 808.25 |
| Weekly Target 3 | 854.77666666667 |
| Weekly Target 4 | 942.54 |
| Weekly Target 5 | 989.07 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 896.02 (8.41%) | 831.19 | 767.01 - 901.30 | 0.7581 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9087 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2637 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9199 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.1031 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.6675 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.2076 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.837 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2431 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0912 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.577 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 799.39 and 997.93
| Monthly Target 1 | 634.82 |
| Monthly Target 2 | 765.42 |
| Monthly Target 3 | 833.36 |
| Monthly Target 4 | 963.96 |
| Monthly Target 5 | 1031.9 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 896.02 (27.5%) | 719.21 | 702.76 - 901.30 | 0.3235 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.5212 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3808 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8912 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9129 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2606 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.909 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1519 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0063 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6426 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5657 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 815.05 |
| 12 day DMA | 760.96 |
| 20 day DMA | 723.31 |
| 35 day DMA | 698.2 |
| 50 day DMA | 635.35 |
| 100 day DMA | 483.34 |
| 150 day DMA | 380.5 |
| 200 day DMA | 312.23 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.54 | 779.8 | 761.83 |
| 12 day EMA | 769.55 | 746.56 | 733.98 |
| 20 day EMA | 736.46 | 719.67 | 709.56 |
| 35 day EMA | 678.81 | 666.02 | 657.21 |
| 50 day EMA | 630.14 | 619.29 | 611.27 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.05 | 776.4 | 744.19 |
| 12 day SMA | 760.96 | 745.09 | 741.44 |
| 20 day SMA | 723.31 | 710.54 | 697.65 |
| 35 day SMA | 698.2 | 688.67 | 681.44 |
| 50 day SMA | 635.35 | 624.08 | 614.54 |
| 100 day SMA | 483.34 | 476.91 | 471.35 |
| 150 day SMA | 380.5 | 375.41 | 370.86 |
| 200 day SMA | 312.23 | 308.19 | 304.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.