Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 866.41 and 936.15
| Daily Target 1 | 848.1 |
| Daily Target 2 | 884.71 |
| Daily Target 3 | 917.84 |
| Daily Target 4 | 954.45 |
| Daily Target 5 | 987.58 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.32 (-2.16%) | 947.80 | 881.23 - 950.97 | 0.9933 times | Fri 25 September 2026 | 941.64 (1.36%) | 936.73 | 913.29 - 962.88 | 0.6564 times | Thu 24 September 2026 | 928.97 (-0.86%) | 929.87 | 910.00 - 954.45 | 0.5951 times | Wed 23 September 2026 | 937.00 (-0.92%) | 946.56 | 924.55 - 960.00 | 0.7293 times | Tue 22 September 2026 | 945.67 (-0.92%) | 937.17 | 934.38 - 1002.00 | 0.9649 times | Mon 21 September 2026 | 954.49 (2.53%) | 959.27 | 946.00 - 983.45 | 1.0493 times | Fri 18 September 2026 | 930.91 (4.17%) | 915.66 | 896.00 - 951.60 | 2.0637 times | Thu 17 September 2026 | 893.61 (-2.81%) | 934.88 | 886.10 - 945.00 | 1.0925 times | Wed 16 September 2026 | 919.40 (9.6%) | 856.00 | 855.09 - 937.88 | 1.4403 times | Tue 15 September 2026 | 838.88 (0.44%) | 844.00 | 832.11 - 856.00 | 0.4153 times | Mon 14 September 2026 | 835.22 (-9.9%) | 887.64 | 833.70 - 893.11 | 0.7646 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 866.41 and 936.15
| Weekly Target 1 | 848.1 |
| Weekly Target 2 | 884.71 |
| Weekly Target 3 | 917.84 |
| Weekly Target 4 | 954.45 |
| Weekly Target 5 | 987.58 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.32 (-2.16%) | 947.80 | 881.23 - 950.97 | 0.236 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.949 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.3722 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.0204 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7737 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.0179 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.9297 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.6624 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 0.9569 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.0818 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1311 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 870.11 and 1077.98
| Monthly Target 1 | 714.45 |
| Monthly Target 2 | 817.89 |
| Monthly Target 3 | 922.32333333333 |
| Monthly Target 4 | 1025.76 |
| Monthly Target 5 | 1130.19 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.32 (0.72%) | 901.04 | 818.89 - 1026.76 | 0.9051 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0253 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8298 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0549 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1791 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0656 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2736 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1561 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7462 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7644 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0554 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 934.92 |
| 12 day DMA | 914.51 |
| 20 day DMA | 913.01 |
| 35 day DMA | 901.56 |
| 50 day DMA | 862.78 |
| 100 day DMA | 864.25 |
| 150 day DMA | 837.88 |
| 200 day DMA | 736.16 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.22 | 934.67 | 931.18 |
| 12 day EMA | 923.33 | 923.7 | 920.44 |
| 20 day EMA | 913.1 | 912.23 | 909.14 |
| 35 day EMA | 886.05 | 883.97 | 880.57 |
| 50 day EMA | 860.99 | 858.53 | 855.14 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.92 | 941.55 | 939.41 |
| 12 day SMA | 914.51 | 915.71 | 919.66 |
| 20 day SMA | 913.01 | 911.69 | 912.42 |
| 35 day SMA | 901.56 | 900.69 | 897.73 |
| 50 day SMA | 862.78 | 859.66 | 855.48 |
| 100 day SMA | 864.25 | 864.5 | 864.52 |
| 150 day SMA | 837.88 | 836.33 | 834.55 |
| 200 day SMA | 736.16 | 733.41 | 730.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.